Corite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $909,777 | $117,866 | $0.00414620 | N/A |
2024-05-19 | $908,890 | $121,244 | $0.00414291 | $0.00414620 |
2024-05-18 | $905,189 | $122,598 | $0.00413711 | $0.00414291 |
2024-05-17 | $901,023 | $125,442 | $0.00410541 | $0.00413711 |
2024-05-16 | $902,419 | $106,022 | $0.00411241 | $0.00410541 |
2024-05-15 | $892,903 | $125,883 | $0.00407384 | $0.00411241 |
2024-05-14 | $898,727 | $113,748 | $0.00409553 | $0.00407384 |
2024-05-13 | $903,890 | $123,718 | $0.00412199 | $0.00409553 |
2024-05-12 | $927,517 | $124,301 | $0.00422745 | $0.00412199 |
2024-05-11 | $912,279 | $98,913 | $0.00416911 | $0.00422745 |
2024-05-10 | $915,595 | $117,561 | $0.00417495 | $0.00416911 |
2024-05-09 | $915,350 | $116,748 | $0.00417213 | $0.00417495 |
2024-05-08 | $945,070 | $116,642 | $0.00430830 | $0.00417213 |
2024-05-07 | $946,412 | $132,675 | $0.00431273 | $0.00430830 |
2024-05-06 | $935,726 | $116,499 | $0.00426511 | $0.00431273 |
2024-05-05 | $855,251 | $124,758 | $0.00389890 | $0.00426511 |
2024-05-04 | $843,675 | $117,326 | $0.00384828 | $0.00389890 |
2024-05-03 | $841,127 | $123,741 | $0.00383786 | $0.00384828 |
2024-05-02 | $846,743 | $100,147 | $0.00385252 | $0.00383786 |
2024-05-01 | $847,102 | $68,658 | $0.00385822 | $0.00385252 |
2024-04-30 | $927,868 | $42,749 | $0.00422944 | $0.00385822 |
2024-04-29 | $982,448 | $28,250 | $0.00447227 | $0.00422944 |
2024-04-28 | $1,010,934 | $60,449 | $0.00460748 | $0.00447227 |
2024-04-27 | $1,070,000 | $74,379 | $0.00487912 | $0.00460748 |
2024-04-26 | $999,940 | $63,805 | $0.00455906 | $0.00487912 |
2024-04-25 | $981,182 | $60,048 | $0.00447097 | $0.00455906 |
2024-04-24 | $969,762 | $32,902 | $0.00442104 | $0.00447097 |
2024-04-23 | $936,208 | $32,402 | $0.00426963 | $0.00442104 |
2024-04-22 | $952,686 | $31,502 | $0.00434421 | $0.00426963 |
2024-04-21 | $950,163 | $31,402 | $0.00433297 | $0.00434421 |
2024-04-20 | $936,434 | $71,871 | $0.00425783 | $0.00433297 |
Want data in another currency? Use our API