CorgiCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $636,087 | $5,112.65 | $0.00006363 | N/A |
2024-06-04 | $637,303 | $11,204.59 | $0.00006377 | $0.00006363 |
2024-06-03 | $670,482 | $277.58 | $0.00006709 | $0.00006377 |
2024-06-02 | $667,269 | $2,756.06 | $0.00006675 | $0.00006709 |
2024-06-01 | $678,890 | $1,323.44 | $0.00006787 | $0.00006675 |
2024-05-31 | $665,726 | $17,720.25 | $0.00006661 | $0.00006787 |
2024-05-30 | $738,974 | $18,420.98 | $0.00007376 | $0.00006661 |
2024-05-29 | $744,985 | $4,516.90 | $0.00007450 | $0.00007376 |
2024-05-28 | $786,791 | $2,553.26 | $0.00007871 | $0.00007450 |
2024-05-27 | $755,870 | $9,371.23 | $0.00007551 | $0.00007871 |
2024-05-26 | $755,302 | $6,097.15 | $0.00007554 | $0.00007551 |
2024-05-25 | $755,177 | $25,646 | $0.00007548 | $0.00007554 |
2024-05-24 | $753,530 | $293.19 | $0.00007588 | $0.00007548 |
2024-05-23 | $778,369 | $3,299.07 | $0.00007787 | $0.00007588 |
2024-05-22 | $756,317 | $6,103.40 | $0.00007576 | $0.00007787 |
2024-05-21 | $760,331 | $751.49 | $0.00007608 | $0.00007576 |
2024-05-20 | $737,250 | $1,026.72 | $0.00007377 | $0.00007608 |
2024-05-19 | $724,851 | $4,198.33 | $0.00007240 | $0.00007377 |
2024-05-18 | $742,047 | $1,306.03 | $0.00007428 | $0.00007240 |
2024-05-17 | $712,312 | $5,250.33 | $0.00007113 | $0.00007428 |
2024-05-16 | $722,471 | $11,595.28 | $0.00007212 | $0.00007113 |
2024-05-15 | $715,947 | $2,313.57 | $0.00007163 | $0.00007212 |
2024-05-14 | $784,582 | $1,965.02 | $0.00007840 | $0.00007163 |
2024-05-13 | $755,473 | $4,983.31 | $0.00007561 | $0.00007840 |
2024-05-12 | $808,182 | $6,237.67 | $0.00008083 | $0.00007561 |
2024-05-11 | $799,003 | $9,475.23 | $0.00007988 | $0.00008083 |
2024-05-10 | $774,904 | $12,747.93 | $0.00007760 | $0.00007988 |
2024-05-09 | $757,018 | $36.82 | $0.00007581 | $0.00007760 |
2024-05-08 | $745,097 | $174.87 | $0.00007450 | $0.00007581 |
2024-05-07 | $764,308 | $345.77 | $0.00007643 | $0.00007450 |
2024-05-06 | $767,973 | $2,790.14 | $0.00007684 | $0.00007643 |
Want data in another currency? Use our API