Connex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $31,436,588 | $165,800 | $27.34 | N/A |
2024-05-30 | $31,092,089 | $172,594 | $27.02 | $27.34 |
2024-05-29 | $31,447,911 | $202,154 | $27.32 | $27.02 |
2024-05-28 | $31,851,959 | $75,611 | $27.71 | $27.32 |
2024-05-27 | $31,642,272 | $49,609 | $27.51 | $27.71 |
2024-05-26 | $31,848,235 | $100,539 | $27.71 | $27.51 |
2024-05-25 | $31,538,663 | $169,871 | $27.40 | $27.71 |
2024-05-24 | $31,205,770 | $168,875 | $27.18 | $27.40 |
2024-05-23 | $31,814,858 | $172,089 | $27.65 | $27.18 |
2024-05-22 | $32,271,495 | $175,003 | $28.06 | $27.65 |
2024-05-21 | $32,787,110 | $171,227 | $28.57 | $28.06 |
2024-05-20 | $30,465,707 | $163,119 | $26.51 | $28.57 |
2024-05-19 | $30,819,819 | $141,572 | $26.75 | $26.51 |
2024-05-18 | $30,806,004 | $167,381 | $26.80 | $26.75 |
2024-05-17 | $30,022,465 | $163,828 | $26.08 | $26.80 |
2024-05-16 | $30,494,906 | $166,012 | $26.49 | $26.08 |
2024-05-15 | $28,311,920 | $159,112 | $24.62 | $26.49 |
2024-05-14 | $28,920,523 | $160,096 | $25.16 | $24.62 |
2024-05-13 | $28,290,101 | $157,650 | $24.58 | $25.16 |
2024-05-12 | $27,956,043 | $158,234 | $24.31 | $24.58 |
2024-05-11 | $28,104,860 | $171,063 | $24.44 | $24.31 |
2024-05-10 | $28,956,826 | $158,325 | $25.24 | $24.44 |
2024-05-09 | $28,209,814 | $172,074 | $24.53 | $25.24 |
2024-05-08 | $28,675,895 | $160,020 | $24.94 | $24.53 |
2024-05-07 | $29,073,714 | $161,141 | $25.27 | $24.94 |
2024-05-06 | $29,434,941 | $143,608 | $25.60 | $25.27 |
2024-05-05 | $29,377,130 | $129,679 | $25.55 | $25.60 |
2024-05-04 | $28,938,680 | $126,641 | $25.14 | $25.55 |
2024-05-03 | $27,211,100 | $135,811 | $23.65 | $25.14 |
2024-05-02 | $26,905,953 | $145,338 | $23.35 | $23.65 |
2024-05-01 | $27,979,880 | $158,953 | $24.30 | $23.35 |
Want data in another currency? Use our API