Comsats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $3,068,410 | $290,488 | $0.00306754 | N/A |
2024-05-31 | $3,244,214 | $347,203 | $0.00328168 | $0.00306754 |
2024-05-30 | $2,749,156 | $127,013 | $0.00270798 | $0.00328168 |
2024-05-29 | $2,822,998 | $110,588 | $0.00283497 | $0.00270798 |
2024-05-28 | $3,085,252 | $370,894 | $0.00307739 | $0.00283497 |
2024-05-27 | $3,340,368 | $301,547 | $0.00336420 | $0.00307739 |
2024-05-26 | $3,410,055 | $305,077 | $0.00341681 | $0.00336420 |
2024-05-25 | $3,484,520 | $267,343 | $0.00349826 | $0.00341681 |
2024-05-24 | $3,360,953 | $236,206 | $0.00336473 | $0.00349826 |
2024-05-23 | $3,444,189 | $305,466 | $0.00344411 | $0.00336473 |
2024-05-22 | $3,222,319 | $204,994 | $0.00324827 | $0.00344411 |
2024-05-21 | $3,280,376 | $279,842 | $0.00328563 | $0.00324827 |
2024-05-20 | $3,149,698 | $58,027 | $0.00314948 | $0.00328563 |
2024-05-19 | $3,241,603 | $70,511 | $0.00324024 | $0.00314948 |
2024-05-18 | $3,096,604 | $290,814 | $0.00310061 | $0.00324024 |
2024-05-17 | $2,702,879 | $99,659 | $0.00274342 | $0.00310061 |
2024-05-16 | $3,424,050 | $306,933 | $0.00342341 | $0.00274342 |
2024-05-15 | $3,471,090 | $336,201 | $0.00347078 | $0.00342341 |
2024-05-14 | $3,316,236 | $303,490 | $0.00331774 | $0.00347078 |
2024-05-13 | $3,507,341 | $50,828 | $0.00350389 | $0.00331774 |
2024-05-12 | $3,419,504 | $292,848 | $0.00342068 | $0.00350389 |
2024-05-11 | $3,545,600 | $376,900 | $0.00354847 | $0.00342068 |
2024-05-10 | $3,949,083 | $330,164 | $0.00395486 | $0.00354847 |
2024-05-09 | $4,101,948 | $356,421 | $0.00410017 | $0.00395486 |
2024-05-08 | $4,274,827 | $356,997 | $0.00425914 | $0.00410017 |
2024-05-07 | $4,510,040 | $345,945 | $0.00450927 | $0.00425914 |
2024-05-06 | $4,359,449 | $342,570 | $0.00435941 | $0.00450927 |
2024-05-05 | $4,668,524 | $360,760 | $0.00466932 | $0.00435941 |
2024-05-04 | $4,780,261 | $419,185 | $0.00479237 | $0.00466932 |
2024-05-03 | $4,371,393 | $388,555 | $0.00433934 | $0.00479237 |
2024-05-02 | $4,408,314 | $336,207 | $0.00438384 | $0.00433934 |
Want data in another currency? Use our API