cETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $448,105,909 | $4,643.43 | $75.20 | N/A |
2024-05-22 | $455,045,558 | $1,162.65 | $76.19 | $75.20 |
2024-05-21 | $438,152,597 | $466.03 | $73.51 | $76.19 |
2024-05-20 | $364,314,066 | $367.05 | $61.69 | $73.51 |
2024-05-19 | $369,166,068 | $726.58 | $62.70 | $61.69 |
2024-05-18 | $355,119,708 | $408.60 | $62.22 | $62.70 |
2024-05-17 | $320,161,136 | $2,249.37 | $59.12 | $62.22 |
2024-05-16 | $330,422,981 | $1,078.53 | $60.97 | $59.12 |
2024-05-15 | $314,266,584 | $3,295.84 | $57.91 | $60.97 |
2024-05-14 | $322,150,923 | $3,908.77 | $59.23 | $57.91 |
2024-05-13 | $320,517,885 | $944.89 | $58.91 | $59.23 |
2024-05-12 | $318,023,447 | $346.02 | $58.46 | $58.91 |
2024-05-11 | $318,539,413 | $2,154.76 | $58.49 | $58.46 |
2024-05-10 | $332,088,281 | $4,003.67 | $61.07 | $58.49 |
2024-05-09 | $325,428,546 | $365.32 | $59.81 | $61.07 |
2024-05-08 | $330,537,500 | $924.17 | $60.60 | $59.81 |
2024-05-07 | $337,602,773 | $560.23 | $61.61 | $60.60 |
2024-05-06 | $372,701,343 | $4,780.57 | $63.04 | $61.61 |
2024-05-05 | $344,530,772 | $1,071.66 | $62.58 | $63.04 |
2024-05-04 | $343,772,961 | $570.56 | $62.34 | $62.58 |
2024-05-03 | $329,647,761 | $544.86 | $60.06 | $62.34 |
2024-05-02 | $329,633,687 | $5,688.15 | $59.82 | $60.06 |
2024-05-01 | $331,511,003 | $1,004.06 | $60.67 | $59.82 |
2024-04-30 | $353,286,310 | $469.11 | $64.59 | $60.67 |
2024-04-29 | $396,809,670 | $1,429.15 | $65.53 | $64.59 |
2024-04-28 | $394,825,382 | $4,999.12 | $65.49 | $65.53 |
2024-04-27 | $378,960,675 | $2,010.40 | $62.88 | $65.49 |
2024-04-26 | $379,814,824 | $7,717.90 | $63.45 | $62.88 |
2024-04-25 | $376,983,283 | $1,115.25 | $63.08 | $63.45 |
2024-04-24 | $385,943,654 | $1,289.84 | $64.69 | $63.08 |
2024-04-23 | $377,659,909 | $1,191.45 | $64.30 | $64.69 |
Want data in another currency? Use our API