cDAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $62,489,589 | $86.09 | $0.02340928 | N/A |
2024-06-01 | $62,273,814 | $181.07 | $0.02341558 | $0.02340928 |
2024-05-31 | $62,188,254 | $576.90 | $0.02340260 | $0.02341558 |
2024-05-30 | $64,504,546 | $1,158.17 | $0.02337715 | $0.02340260 |
2024-05-29 | $62,758,178 | $470.10 | $0.02336189 | $0.02337715 |
2024-05-28 | $62,832,152 | $25.04 | $0.02337891 | $0.02336189 |
2024-05-27 | $62,306,833 | $630.17 | $0.02337538 | $0.02337891 |
2024-05-26 | $63,301,597 | $349.36 | $0.02336899 | $0.02337538 |
2024-05-25 | $63,001,708 | $58.72 | $0.02333826 | $0.02336899 |
2024-05-24 | $61,792,253 | $46.78 | $0.02338782 | $0.02333826 |
2024-05-23 | $61,959,071 | $258.95 | $0.02337281 | $0.02338782 |
2024-05-22 | $60,346,845 | $5,803.00 | $0.02332939 | $0.02337281 |
2024-05-21 | $60,840,969 | $1,284.88 | $0.02336347 | $0.02332939 |
2024-05-20 | $63,243,917 | $161.60 | $0.02331486 | $0.02336347 |
2024-05-19 | $63,305,474 | $140.55 | $0.02330774 | $0.02331486 |
2024-05-18 | $63,637,155 | $20,783 | $0.02333865 | $0.02330774 |
2024-05-17 | $60,249,310 | $1,096.69 | $0.02329825 | $0.02333865 |
2024-05-16 | $59,962,520 | $1,630.54 | $0.02331244 | $0.02329825 |
2024-05-15 | $64,901,340 | $376.12 | $0.02327626 | $0.02331244 |
2024-05-14 | $64,995,023 | $987.41 | $0.02331378 | $0.02327626 |
2024-05-13 | $64,768,145 | $60.55 | $0.02329638 | $0.02331378 |
2024-05-12 | $62,884,090 | $1,229.40 | $0.02327137 | $0.02329638 |
2024-05-11 | $63,689,860 | $64.42 | $0.02322690 | $0.02327137 |
2024-05-10 | $65,915,140 | $22.99 | $0.02327911 | $0.02322690 |
2024-05-09 | $65,883,848 | $1,499.64 | $0.02329113 | $0.02327911 |
2024-05-08 | $65,866,893 | $2,571.39 | $0.02320031 | $0.02329113 |
2024-05-07 | $65,961,880 | $751.37 | $0.02324256 | $0.02320031 |
2024-05-06 | $65,759,152 | $1,316.12 | $0.02325712 | $0.02324256 |
2024-05-05 | $65,734,357 | $435.85 | $0.02325253 | $0.02325712 |
2024-05-04 | $65,636,648 | $1,702.14 | $0.02323012 | $0.02325253 |
2024-05-03 | $63,143,947 | $1,093.38 | $0.02324328 | $0.02323012 |
Want data in another currency? Use our API