Colony Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,552.18 | $0.00766248 | N/A |
2024-05-28 | $0.000000000000000000 | $2,552.18 | $0.00766248 | $0.00766248 |
2024-05-26 | $0.000000000000000000 | $1,217.46 | $0.00782548 | $0.00766248 |
2024-05-25 | $0.000000000000000000 | $2,503.45 | $0.00808688 | $0.00782548 |
2024-05-24 | $0.000000000000000000 | $2,503.45 | $0.00808688 | $0.00808688 |
2024-05-23 | $0.000000000000000000 | $1,519.12 | $0.00813144 | $0.00808688 |
2024-05-22 | $0.000000000000000000 | $7,584.26 | $0.00820798 | $0.00813144 |
2024-05-21 | $0.000000000000000000 | $1,661.07 | $0.00792611 | $0.00820798 |
2024-05-20 | $0.000000000000000000 | $3,672.97 | $0.00774053 | $0.00792611 |
2024-05-19 | $0.000000000000000000 | $3,672.97 | $0.00774053 | $0.00774053 |
2024-05-14 | $0.000000000000000000 | $15.11 | $0.00769311 | $0.00774053 |
2024-05-13 | $0.000000000000000000 | $15.10 | $0.00768871 | $0.00769311 |
2024-05-12 | $0.000000000000000000 | $1,560.66 | $0.00780329 | $0.00768871 |
2024-05-11 | $0.000000000000000000 | $21,118 | $0.00787617 | $0.00780329 |
2024-05-10 | $0.000000000000000000 | $28,085 | $0.00927593 | $0.00787617 |
2024-05-09 | $0.000000000000000000 | $13,914.62 | $0.01079116 | $0.00927593 |
2024-05-08 | $0.000000000000000000 | $14,712.81 | $0.01165722 | $0.01079116 |
2024-05-07 | $0.000000000000000000 | $26,827 | $0.01264132 | $0.01165722 |
2024-05-06 | $0.000000000000000000 | $26,827 | $0.01264132 | $0.01264132 |
Want data in another currency? Use our API