The Ordinals Council USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $433,191 | $1,169.12 | $43.30 | N/A |
2024-06-01 | $429,900 | $1,165.16 | $43.15 | $43.30 |
2024-05-31 | $458,192 | $87.50 | $45.80 | $43.15 |
2024-05-30 | $458,192 | $87.50 | $45.80 | $45.80 |
2024-05-29 | $485,307 | $311.61 | $48.47 | $45.80 |
2024-05-28 | $398,472 | $624.11 | $39.87 | $48.47 |
2024-05-27 | $398,472 | $624.11 | $39.87 | $39.87 |
2024-05-25 | $645,888 | $64.48 | $64.48 | $39.87 |
2024-05-24 | $645,888 | $64.48 | $64.48 | $64.48 |
2024-05-08 | $607,793 | $681.40 | $60.78 | $64.48 |
2024-05-07 | $531,962 | $1,364.62 | $53.17 | $60.78 |
2024-05-06 | $616,444 | $122.45 | $61.64 | $53.17 |
2024-05-05 | $611,767 | $1,719.46 | $61.00 | $61.64 |
2024-05-04 | $607,453 | $1,709.56 | $60.65 | $61.00 |
2024-05-03 | $490,612 | $7,743.78 | $49.01 | $60.65 |
Want data in another currency? Use our API