Clube Atlético Mineiro Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,416,738 | $14,342.66 | $0.266656 | N/A |
2024-05-31 | $2,419,841 | $13,964.44 | $0.266934 | $0.266656 |
2024-05-30 | $2,424,326 | $14,907.59 | $0.267722 | $0.266934 |
2024-05-29 | $2,429,451 | $13,867.42 | $0.267485 | $0.267722 |
2024-05-28 | $2,455,551 | $14,623.22 | $0.269910 | $0.267485 |
2024-05-27 | $2,460,248 | $15,711.81 | $0.271310 | $0.269910 |
2024-05-26 | $2,346,625 | $14,583.83 | $0.258800 | $0.271310 |
2024-05-25 | $2,351,845 | $14,688.25 | $0.258525 | $0.258800 |
2024-05-24 | $2,354,250 | $14,700.81 | $0.258922 | $0.258525 |
2024-05-23 | $2,346,918 | $14,707.18 | $0.258356 | $0.258922 |
2024-05-22 | $2,343,117 | $14,524.11 | $0.258342 | $0.258356 |
2024-05-21 | $2,463,432 | $15,645.65 | $0.271409 | $0.258342 |
2024-05-20 | $2,505,475 | $18,907.13 | $0.276008 | $0.271409 |
2024-05-19 | $2,503,610 | $15,841.15 | $0.276263 | $0.276008 |
2024-05-18 | $2,529,601 | $14,934.77 | $0.278835 | $0.276263 |
2024-05-17 | $2,489,850 | $13,147.39 | $0.274458 | $0.278835 |
2024-05-16 | $2,493,924 | $14,179.22 | $0.274720 | $0.274458 |
2024-05-15 | $2,488,325 | $13,952.51 | $0.274529 | $0.274720 |
2024-05-14 | $2,520,263 | $15,795.89 | $0.278006 | $0.274529 |
2024-05-13 | $2,536,290 | $15,936.08 | $0.276583 | $0.278006 |
2024-05-12 | $2,486,458 | $14,301.85 | $0.273707 | $0.276583 |
2024-05-11 | $2,501,182 | $13,758.91 | $0.275686 | $0.273707 |
2024-05-10 | $2,495,359 | $13,919.38 | $0.274782 | $0.275686 |
2024-05-09 | $2,491,768 | $15,340.46 | $0.274452 | $0.274782 |
2024-05-08 | $2,467,742 | $14,701.74 | $0.271684 | $0.274452 |
2024-05-07 | $1,031,390 | $13,944.08 | $0.271146 | $0.271684 |
2024-05-06 | $1,029,362 | $13,930.30 | $0.271476 | $0.271146 |
2024-05-05 | $1,011,384 | $14,711.80 | $0.266905 | $0.271476 |
2024-05-04 | $1,011,118 | $14,315.19 | $0.266249 | $0.266905 |
2024-05-03 | $1,024,806 | $14,294.30 | $0.270351 | $0.266249 |
2024-05-02 | $924,885 | $14,880.38 | $0.243981 | $0.270351 |
Want data in another currency? Use our API