Clearpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $67,642,395 | $1,050,491 | $0.151197 | N/A |
2024-05-19 | $71,557,287 | $1,815,249 | $0.159877 | $0.151197 |
2024-05-18 | $69,840,426 | $2,566,728 | $0.158306 | $0.159877 |
2024-05-17 | $64,054,437 | $1,943,318 | $0.142793 | $0.158306 |
2024-05-16 | $62,153,273 | $2,026,793 | $0.138964 | $0.142793 |
2024-05-15 | $49,533,690 | $1,191,859 | $0.110660 | $0.138964 |
2024-05-14 | $54,145,171 | $1,119,147 | $0.120642 | $0.110660 |
2024-05-13 | $57,970,831 | $783,317 | $0.129609 | $0.120642 |
2024-05-12 | $60,711,039 | $805,527 | $0.135589 | $0.129609 |
2024-05-11 | $60,343,958 | $1,315,658 | $0.134793 | $0.135589 |
2024-05-10 | $65,666,213 | $1,438,672 | $0.146676 | $0.134793 |
2024-05-09 | $60,640,457 | $1,789,320 | $0.133156 | $0.146676 |
2024-05-08 | $65,384,245 | $1,326,601 | $0.146019 | $0.133156 |
2024-05-07 | $69,840,453 | $3,103,439 | $0.155909 | $0.146019 |
2024-05-06 | $67,610,699 | $1,362,175 | $0.151263 | $0.155909 |
2024-05-05 | $71,430,245 | $1,335,980 | $0.159243 | $0.151263 |
2024-05-04 | $70,815,500 | $2,730,026 | $0.158023 | $0.159243 |
2024-05-03 | $70,034,723 | $2,143,159 | $0.156422 | $0.158023 |
2024-05-02 | $66,821,750 | $4,574,696 | $0.149274 | $0.156422 |
2024-05-01 | $64,115,079 | $2,587,936 | $0.143870 | $0.149274 |
2024-04-30 | $73,704,611 | $2,441,198 | $0.164442 | $0.143870 |
2024-04-29 | $81,998,814 | $3,557,795 | $0.186057 | $0.164442 |
2024-04-28 | $70,904,381 | $2,248,902 | $0.158656 | $0.186057 |
2024-04-27 | $75,557,331 | $1,798,321 | $0.168867 | $0.158656 |
2024-04-26 | $76,118,256 | $2,067,410 | $0.169515 | $0.168867 |
2024-04-25 | $78,359,798 | $3,411,175 | $0.174760 | $0.169515 |
2024-04-24 | $79,037,794 | $1,481,643 | $0.176432 | $0.174760 |
2024-04-23 | $83,420,246 | $1,598,362 | $0.186009 | $0.176432 |
2024-04-22 | $86,452,026 | $2,071,071 | $0.192882 | $0.186009 |
2024-04-21 | $91,663,430 | $3,218,183 | $0.206112 | $0.192882 |
2024-04-20 | $82,270,690 | $2,411,340 | $0.182565 | $0.206112 |
Want data in another currency? Use our API