ClearDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $831,872 | $136,329 | $0.00171507 | N/A |
2024-05-31 | $836,398 | $140,379 | $0.00172634 | $0.00171507 |
2024-05-30 | $839,310 | $136,179 | $0.00173030 | $0.00172634 |
2024-05-29 | $830,562 | $135,411 | $0.00171468 | $0.00173030 |
2024-05-28 | $830,945 | $146,349 | $0.00171658 | $0.00171468 |
2024-05-27 | $842,216 | $157,268 | $0.00173720 | $0.00171658 |
2024-05-26 | $864,598 | $138,899 | $0.00178127 | $0.00173720 |
2024-05-25 | $857,794 | $140,225 | $0.00176670 | $0.00178127 |
2024-05-24 | $866,153 | $134,125 | $0.00178013 | $0.00176670 |
2024-05-23 | $921,434 | $125,177 | $0.00189984 | $0.00178013 |
2024-05-22 | $1,002,148 | $123,027 | $0.00206244 | $0.00189984 |
2024-05-21 | $861,390 | $251,077 | $0.00177726 | $0.00206244 |
2024-05-20 | $731,291 | $291,242 | $0.00151023 | $0.00177726 |
2024-05-19 | $742,944 | $126,634 | $0.00153062 | $0.00151023 |
2024-05-18 | $793,663 | $126,118 | $0.00163921 | $0.00153062 |
2024-05-17 | $823,307 | $228,344 | $0.00169802 | $0.00163921 |
2024-05-16 | $820,266 | $118,319 | $0.00169290 | $0.00169802 |
2024-05-15 | $741,004 | $103,008 | $0.00152481 | $0.00169290 |
2024-05-14 | $724,759 | $72,367 | $0.00149580 | $0.00152481 |
2024-05-13 | $773,263 | $102,537 | $0.00159059 | $0.00149580 |
2024-05-12 | $722,788 | $112,964 | $0.00149041 | $0.00159059 |
2024-05-11 | $729,679 | $102,728 | $0.00150596 | $0.00149041 |
2024-05-10 | $753,828 | $103,761 | $0.00155505 | $0.00150596 |
2024-05-09 | $783,202 | $105,374 | $0.00161504 | $0.00155505 |
2024-05-08 | $790,912 | $102,664 | $0.00163116 | $0.00161504 |
2024-05-07 | $785,789 | $93,762 | $0.00162175 | $0.00163116 |
2024-05-06 | $830,201 | $65,571 | $0.00171343 | $0.00162175 |
2024-05-05 | $880,186 | $165,868 | $0.00181311 | $0.00171343 |
2024-05-04 | $782,618 | $98,601 | $0.00161193 | $0.00181311 |
2024-05-03 | $909,759 | $92,042 | $0.00187243 | $0.00161193 |
2024-05-02 | $916,312 | $89,149 | $0.00189116 | $0.00187243 |
Want data in another currency? Use our API