chill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $5,008.16 | $0.01773672 | N/A |
2024-05-30 | $0.000000000000000000 | $3,752.96 | $0.01498862 | $0.01773672 |
2024-05-29 | $0.000000000000000000 | $2,074.09 | $0.01578982 | $0.01498862 |
2024-05-28 | $0.000000000000000000 | $389.50 | $0.01527224 | $0.01578982 |
2024-05-27 | $0.000000000000000000 | $125.67 | $0.01501253 | $0.01527224 |
2024-05-26 | $0.000000000000000000 | $2,005.67 | $0.01494168 | $0.01501253 |
2024-05-25 | $0.000000000000000000 | $28,996 | $0.01677278 | $0.01494168 |
2024-05-24 | $0.000000000000000000 | $7,801.09 | $0.01392604 | $0.01677278 |
2024-05-23 | $0.000000000000000000 | $1,446.20 | $0.01114812 | $0.01392604 |
2024-05-22 | $0.000000000000000000 | $2,994.56 | $0.00937263 | $0.01114812 |
2024-05-21 | $0.000000000000000000 | $293.17 | $0.00861426 | $0.00937263 |
2024-05-20 | $0.000000000000000000 | $28.11 | $0.00744219 | $0.00861426 |
2024-05-19 | $0.000000000000000000 | $704.21 | $0.00793730 | $0.00744219 |
2024-05-18 | $0.000000000000000000 | $2,175.30 | $0.00886056 | $0.00793730 |
2024-05-17 | $0.000000000000000000 | $1,041.88 | $0.00636944 | $0.00886056 |
2024-05-16 | $0.000000000000000000 | $3,615.44 | $0.00839323 | $0.00636944 |
2024-05-15 | $0.000000000000000000 | $2,925.25 | $0.00493185 | $0.00839323 |
2024-05-14 | $0.000000000000000000 | $1,560.64 | $0.00854143 | $0.00493185 |
2024-05-13 | $0.000000000000000000 | $443.61 | $0.00945155 | $0.00854143 |
2024-05-12 | $0.000000000000000000 | $777.94 | $0.01034908 | $0.00945155 |
2024-05-11 | $0.000000000000000000 | $1,126.87 | $0.00897715 | $0.01034908 |
2024-05-10 | $0.000000000000000000 | $1,075.66 | $0.01021289 | $0.00897715 |
2024-05-09 | $0.000000000000000000 | $439.76 | $0.00968410 | $0.01021289 |
2024-05-08 | $0.000000000000000000 | $1,230.54 | $0.01064987 | $0.00968410 |
2024-05-07 | $0.000000000000000000 | $2,260.96 | $0.01089583 | $0.01064987 |
2024-05-06 | $0.000000000000000000 | $1,997.06 | $0.01176268 | $0.01089583 |
2024-05-05 | $0.000000000000000000 | $1,224.08 | $0.01387741 | $0.01176268 |
2024-05-04 | $0.000000000000000000 | $7,523.36 | $0.01261042 | $0.01387741 |
2024-05-03 | $0.000000000000000000 | $738.32 | $0.01586601 | $0.01261042 |
2024-05-02 | $0.000000000000000000 | $3,643.18 | $0.01627066 | $0.01586601 |
2024-05-01 | $0.000000000000000000 | $2,050.62 | $0.01738732 | $0.01627066 |
Want data in another currency? Use our API