Chihuahua Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,512,211 | $191,904 | $0.00012152 | N/A |
2024-05-19 | $12,929,078 | $196,783 | $0.00012575 | $0.00012152 |
2024-05-18 | $12,451,247 | $154,311 | $0.00012111 | $0.00012575 |
2024-05-17 | $9,816,940 | $195,776 | $0.00009555 | $0.00012111 |
2024-05-16 | $10,168,066 | $219,245 | $0.00009901 | $0.00009555 |
2024-05-15 | $9,945,863 | $138,954 | $0.00009785 | $0.00009901 |
2024-05-14 | $11,375,905 | $177,716 | $0.00011072 | $0.00009785 |
2024-05-13 | $11,525,449 | $173,717 | $0.00011246 | $0.00011072 |
2024-05-12 | $11,594,476 | $169,122 | $0.00011444 | $0.00011246 |
2024-05-11 | $11,686,113 | $184,285 | $0.00011402 | $0.00011444 |
2024-05-10 | $12,576,426 | $203,625 | $0.00012124 | $0.00011402 |
2024-05-09 | $12,664,772 | $84,139 | $0.00012350 | $0.00012124 |
2024-05-08 | $13,100,257 | $226,153 | $0.00012749 | $0.00012350 |
2024-05-07 | $13,014,850 | $230,097 | $0.00012674 | $0.00012749 |
2024-05-06 | $13,335,104 | $219,931 | $0.00012959 | $0.00012674 |
2024-05-05 | $12,169,572 | $189,716 | $0.00011879 | $0.00012959 |
2024-05-04 | $11,621,905 | $175,178 | $0.00011360 | $0.00011879 |
2024-05-03 | $11,251,970 | $169,175 | $0.00011044 | $0.00011360 |
2024-05-02 | $11,054,142 | $250,198 | $0.00010719 | $0.00011044 |
2024-05-01 | $10,901,719 | $214,998 | $0.00010706 | $0.00010719 |
2024-04-30 | $11,303,508 | $190,670 | $0.00011012 | $0.00010706 |
2024-04-29 | $11,263,915 | $170,715 | $0.00011011 | $0.00011012 |
2024-04-28 | $11,384,201 | $214,828 | $0.00011176 | $0.00011011 |
2024-04-27 | $11,673,588 | $359,114 | $0.00011354 | $0.00011176 |
2024-04-26 | $10,263,036 | $229,912 | $0.00009977 | $0.00011354 |
2024-04-25 | $10,423,700 | $216,797 | $0.00010181 | $0.00009977 |
2024-04-24 | $11,499,894 | $278,072 | $0.00011285 | $0.00010181 |
2024-04-23 | $11,758,780 | $204,934 | $0.00011665 | $0.00011285 |
2024-04-22 | $11,529,474 | $131,546 | $0.00011154 | $0.00011665 |
2024-04-21 | $12,565,426 | $180,840 | $0.00012319 | $0.00011154 |
2024-04-20 | $12,705,735 | $132,829 | $0.00012348 | $0.00012319 |
Want data in another currency? Use our API