CHEXBACCA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,363.77 | $0.00009968 | N/A |
2024-06-01 | $0.000000000000000000 | $1,473.30 | $0.00012415 | $0.00009968 |
2024-05-31 | $0.000000000000000000 | $661.40 | $0.00012161 | $0.00012415 |
2024-05-30 | $0.000000000000000000 | $785.55 | $0.00011634 | $0.00012161 |
2024-05-29 | $0.000000000000000000 | $2,190.22 | $0.00011310 | $0.00011634 |
2024-05-28 | $0.000000000000000000 | $7,276.73 | $0.00010398 | $0.00011310 |
2024-05-27 | $0.000000000000000000 | $1,935.53 | $0.00014871 | $0.00010398 |
2024-05-26 | $0.000000000000000000 | $2,134.73 | $0.00016266 | $0.00014871 |
2024-05-25 | $0.000000000000000000 | $2,762.11 | $0.00018905 | $0.00016266 |
2024-05-24 | $0.000000000000000000 | $1,586.10 | $0.00018389 | $0.00018905 |
2024-05-23 | $0.000000000000000000 | $5,761.52 | $0.00018694 | $0.00018389 |
2024-05-22 | $0.000000000000000000 | $3,027.03 | $0.00019964 | $0.00018694 |
2024-05-21 | $0.000000000000000000 | $5,546.53 | $0.00018487 | $0.00019964 |
2024-05-20 | $0.000000000000000000 | $4,778.63 | $0.00019892 | $0.00018487 |
2024-05-19 | $0.000000000000000000 | $1,561.37 | $0.00023472 | $0.00019892 |
2024-05-18 | $0.000000000000000000 | $3,678.07 | $0.00024623 | $0.00023472 |
2024-05-17 | $0.000000000000000000 | $5,794.00 | $0.00024589 | $0.00024623 |
2024-05-16 | $0.000000000000000000 | $1,744.61 | $0.00021593 | $0.00024589 |
2024-05-15 | $0.000000000000000000 | $4,993.87 | $0.00019695 | $0.00021593 |
2024-05-14 | $0.000000000000000000 | $2,645.04 | $0.00023711 | $0.00019695 |
2024-05-13 | $0.000000000000000000 | $2,525.66 | $0.00022899 | $0.00023711 |
2024-05-12 | $0.000000000000000000 | $4,809.74 | $0.00026292 | $0.00022899 |
2024-05-11 | $0.000000000000000000 | $9,341.22 | $0.00026212 | $0.00026292 |
2024-05-10 | $0.000000000000000000 | $7,581.22 | $0.00033273 | $0.00026212 |
2024-05-09 | $0.000000000000000000 | $8,219.45 | $0.00028910 | $0.00033273 |
2024-05-08 | $0.000000000000000000 | $14,240.34 | $0.00033819 | $0.00028910 |
2024-05-07 | $0.000000000000000000 | $9,583.19 | $0.00030124 | $0.00033819 |
2024-05-06 | $0.000000000000000000 | $574.17 | $0.00030180 | $0.00030124 |
2024-05-05 | $0.000000000000000000 | $13,395.88 | $0.00031528 | $0.00030180 |
2024-05-04 | $0.000000000000000000 | $4,734.51 | $0.00024564 | $0.00031528 |
2024-05-03 | $0.000000000000000000 | $10,719.07 | $0.00025415 | $0.00024564 |
Want data in another currency? Use our API