CheckDot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,153,365 | $96,005 | $0.426887 | N/A |
2024-05-19 | $3,177,820 | $129,606 | $0.430132 | $0.426887 |
2024-05-18 | $3,204,652 | $106,342 | $0.433839 | $0.430132 |
2024-05-17 | $3,049,483 | $112,291 | $0.412150 | $0.433839 |
2024-05-16 | $3,303,374 | $166,434 | $0.447935 | $0.412150 |
2024-05-15 | $2,851,424 | $151,009 | $0.386098 | $0.447935 |
2024-05-14 | $2,937,280 | $3,371.30 | $0.397533 | $0.386098 |
2024-05-13 | $2,987,583 | $4,051.42 | $0.404196 | $0.397533 |
2024-05-12 | $2,998,302 | $155,625 | $0.405822 | $0.404196 |
2024-05-11 | $2,964,662 | $61,219 | $0.401116 | $0.405822 |
2024-05-10 | $3,037,416 | $110,985 | $0.411019 | $0.401116 |
2024-05-09 | $2,972,284 | $105,996 | $0.402201 | $0.411019 |
2024-05-08 | $3,181,389 | $5,955.10 | $0.430497 | $0.402201 |
2024-05-07 | $3,343,017 | $72,021 | $0.452368 | $0.430497 |
2024-05-06 | $3,502,349 | $84,662 | $0.470411 | $0.452368 |
2024-05-05 | $3,483,882 | $84,105 | $0.472332 | $0.470411 |
2024-05-04 | $3,509,965 | $81,136 | $0.472367 | $0.472332 |
2024-05-03 | $3,431,144 | $106,015 | $0.465266 | $0.472367 |
2024-05-02 | $3,167,774 | $90,171 | $0.427988 | $0.465266 |
2024-05-01 | $3,292,956 | $104,967 | $0.447712 | $0.427988 |
2024-04-30 | $3,415,643 | $107,100 | $0.458712 | $0.447712 |
2024-04-29 | $3,356,232 | $118,066 | $0.453442 | $0.458712 |
2024-04-28 | $3,518,303 | $122,560 | $0.476402 | $0.453442 |
2024-04-27 | $3,737,099 | $112,291 | $0.506059 | $0.476402 |
2024-04-26 | $3,667,363 | $104,532 | $0.495462 | $0.506059 |
2024-04-25 | $3,603,255 | $120,227 | $0.487496 | $0.495462 |
2024-04-24 | $3,823,964 | $132,064 | $0.517822 | $0.487496 |
2024-04-23 | $3,814,764 | $143,475 | $0.512249 | $0.517822 |
2024-04-22 | $3,742,242 | $181,595 | $0.508217 | $0.512249 |
2024-04-21 | $3,921,667 | $187,148 | $0.530248 | $0.508217 |
2024-04-20 | $3,996,618 | $154,198 | $0.536520 | $0.530248 |
Want data in another currency? Use our API