ChainX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $80,550 | $0.164992 | N/A |
2024-06-02 | $0.000000000000000000 | $89,383 | $0.165539 | $0.164992 |
2024-06-01 | $0.000000000000000000 | $83,741 | $0.149155 | $0.165539 |
2024-05-31 | $0.000000000000000000 | $87,812 | $0.148869 | $0.149155 |
2024-05-30 | $0.000000000000000000 | $83,168 | $0.155724 | $0.148869 |
2024-05-29 | $0.000000000000000000 | $87,671 | $0.157238 | $0.155724 |
2024-05-28 | $0.000000000000000000 | $90,387 | $0.162536 | $0.157238 |
2024-05-27 | $0.000000000000000000 | $84,670 | $0.163503 | $0.162536 |
2024-05-26 | $0.000000000000000000 | $87,286 | $0.166462 | $0.163503 |
2024-05-25 | $0.000000000000000000 | $85,254 | $0.163974 | $0.166462 |
2024-05-24 | $0.000000000000000000 | $87,513 | $0.170418 | $0.163974 |
2024-05-23 | $0.000000000000000000 | $81,577 | $0.165735 | $0.170418 |
2024-05-22 | $0.000000000000000000 | $88,095 | $0.168038 | $0.165735 |
2024-05-21 | $0.000000000000000000 | $84,123 | $0.174034 | $0.168038 |
2024-05-20 | $0.000000000000000000 | $90,798 | $0.174079 | $0.174034 |
2024-05-19 | $0.000000000000000000 | $85,634 | $0.175217 | $0.174079 |
2024-05-18 | $0.000000000000000000 | $91,244 | $0.175410 | $0.175217 |
2024-05-17 | $0.000000000000000000 | $83,803 | $0.177334 | $0.175410 |
2024-05-16 | $0.000000000000000000 | $80,357 | $0.182723 | $0.177334 |
2024-05-15 | $0.000000000000000000 | $79,992 | $0.174953 | $0.182723 |
2024-05-14 | $0.000000000000000000 | $81,178 | $0.187277 | $0.174953 |
2024-05-13 | $0.000000000000000000 | $76,087 | $0.186945 | $0.187277 |
2024-05-12 | $0.000000000000000000 | $76,150 | $0.184643 | $0.186945 |
2024-05-11 | $0.000000000000000000 | $83,500 | $0.188744 | $0.184643 |
2024-05-10 | $0.000000000000000000 | $93,231 | $0.192989 | $0.188744 |
2024-05-09 | $0.000000000000000000 | $75,466 | $0.176584 | $0.192989 |
2024-05-08 | $0.000000000000000000 | $83,643 | $0.180024 | $0.176584 |
2024-05-07 | $0.000000000000000000 | $84,701 | $0.182213 | $0.180024 |
2024-05-06 | $0.000000000000000000 | $90,567 | $0.181499 | $0.182213 |
2024-05-05 | $0.000000000000000000 | $93,024 | $0.191177 | $0.181499 |
2024-05-04 | $0.000000000000000000 | $87,288 | $0.198856 | $0.191177 |
Want data in another currency? Use our API