Chain Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,088,302 | $73,091 | $0.01220143 | N/A |
2024-06-01 | $4,075,689 | $71,020 | $0.01214747 | $0.01220143 |
2024-05-31 | $3,782,043 | $64,120 | $0.01128626 | $0.01214747 |
2024-05-30 | $4,268,263 | $71,799 | $0.01272332 | $0.01128626 |
2024-05-29 | $4,291,669 | $90,588 | $0.01276716 | $0.01272332 |
2024-05-28 | $4,053,756 | $75,116 | $0.01212845 | $0.01276716 |
2024-05-27 | $3,847,604 | $61,402 | $0.01152573 | $0.01212845 |
2024-05-26 | $4,119,965 | $67,464 | $0.01229925 | $0.01152573 |
2024-05-25 | $4,112,953 | $48,669 | $0.01223981 | $0.01229925 |
2024-05-24 | $4,368,543 | $71,959 | $0.01305698 | $0.01223981 |
2024-05-23 | $4,123,935 | $74,941 | $0.01227526 | $0.01305698 |
2024-05-22 | $4,624,293 | $76,206 | $0.01380961 | $0.01227526 |
2024-05-21 | $4,562,907 | $66,676 | $0.01360459 | $0.01380961 |
2024-05-20 | $4,086,553 | $56,100 | $0.01219425 | $0.01360459 |
2024-05-19 | $4,538,725 | $69,081 | $0.01351700 | $0.01219425 |
2024-05-18 | $4,543,027 | $57,394 | $0.01355840 | $0.01351700 |
2024-05-17 | $4,324,950 | $61,010 | $0.01289465 | $0.01355840 |
2024-05-16 | $4,573,026 | $65,621 | $0.01362800 | $0.01289465 |
2024-05-15 | $4,486,586 | $57,887 | $0.01343921 | $0.01362800 |
2024-05-14 | $4,513,475 | $79,380 | $0.01346858 | $0.01343921 |
2024-05-13 | $4,023,471 | $55,951 | $0.01202114 | $0.01346858 |
2024-05-12 | $4,133,116 | $51,106 | $0.01233291 | $0.01202114 |
2024-05-11 | $4,130,253 | $69,387 | $0.01230655 | $0.01233291 |
2024-05-10 | $4,491,894 | $64,654 | $0.01348810 | $0.01230655 |
2024-05-09 | $3,900,952 | $69,811 | $0.01165378 | $0.01348810 |
2024-05-08 | $4,693,349 | $66,534 | $0.01400608 | $0.01165378 |
2024-05-07 | $4,763,734 | $58,762 | $0.01423745 | $0.01400608 |
2024-05-06 | $5,132,121 | $62,318 | $0.01528094 | $0.01423745 |
2024-05-05 | $5,045,581 | $66,041 | $0.01505872 | $0.01528094 |
2024-05-04 | $5,261,880 | $62,811 | $0.01568954 | $0.01505872 |
2024-05-03 | $6,061,878 | $56,522 | $0.01811439 | $0.01568954 |
Want data in another currency? Use our API