Celsius Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $40,769,451 | $11,963,527 | $1.080 | N/A |
2024-06-02 | $44,040,715 | $19,840,221 | $1.17 | $1.080 |
2024-06-01 | $45,207,595 | $19,343,187 | $1.19 | $1.17 |
2024-05-31 | $45,351,509 | $18,603,878 | $1.20 | $1.19 |
2024-05-30 | $48,436,351 | $24,378,381 | $1.28 | $1.20 |
2024-05-29 | $53,176,229 | $73,425,086 | $1.41 | $1.28 |
2024-05-28 | $46,353,048 | $47,551,626 | $1.23 | $1.41 |
2024-05-27 | $55,967,579 | $82,704,931 | $1.48 | $1.23 |
2024-05-26 | $43,482,907 | $76,797,177 | $1.15 | $1.48 |
2024-05-25 | $49,890,485 | $100,011,968 | $1.33 | $1.15 |
2024-05-24 | $20,243,074 | $6,897,713 | $0.535657 | $1.33 |
2024-05-23 | $20,586,352 | $7,706,021 | $0.546216 | $0.535657 |
2024-05-22 | $21,022,410 | $5,981,740 | $0.555917 | $0.546216 |
2024-05-21 | $22,461,931 | $8,793,534 | $0.595561 | $0.555917 |
2024-05-20 | $24,148,950 | $9,649,019 | $0.637455 | $0.595561 |
2024-05-19 | $22,970,769 | $6,128,994 | $0.609400 | $0.637455 |
2024-05-18 | $24,855,203 | $6,795,907 | $0.659420 | $0.609400 |
2024-05-17 | $24,227,938 | $10,025,234 | $0.641671 | $0.659420 |
2024-05-16 | $25,817,552 | $12,217,042 | $0.678593 | $0.641671 |
2024-05-15 | $28,316,631 | $19,322,241 | $0.698763 | $0.678593 |
2024-05-14 | $30,211,669 | $24,745,635 | $0.745305 | $0.698763 |
2024-05-13 | $31,160,750 | $22,933,033 | $0.766326 | $0.745305 |
2024-05-12 | $37,059,181 | $26,762,550 | $0.915495 | $0.766326 |
2024-05-11 | $36,989,696 | $52,298,697 | $0.911051 | $0.915495 |
2024-05-10 | $36,748,034 | $65,956,370 | $0.906420 | $0.911051 |
2024-05-09 | $379,946,481 | $62,409,377 | $0.898273 | $0.906420 |
2024-05-08 | $237,041,131 | $25,614,020 | $0.563041 | $0.898273 |
2024-05-07 | $229,366,588 | $45,271,201 | $0.539291 | $0.563041 |
2024-05-06 | $237,762,002 | $43,205,691 | $0.562876 | $0.539291 |
2024-05-05 | $136,464,537 | $10,801,131 | $0.322991 | $0.562876 |
2024-05-04 | $93,300,938 | $5,366,205 | $0.220229 | $0.322991 |
Want data in another currency? Use our API