Celestia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,726,168,076 | $111,500,574 | $9.47 | N/A |
2024-05-07 | $1,861,002,354 | $98,823,880 | $10.20 | $9.47 |
2024-05-06 | $1,860,507,472 | $90,844,491 | $10.23 | $10.20 |
2024-05-05 | $1,825,724,252 | $66,376,372 | $10.04 | $10.23 |
2024-05-04 | $1,841,151,921 | $105,243,750 | $10.13 | $10.04 |
2024-05-03 | $1,841,736,365 | $87,581,940 | $10.15 | $10.13 |
2024-05-02 | $1,767,330,164 | $118,718,255 | $9.73 | $10.15 |
2024-05-01 | $1,718,699,451 | $114,059,685 | $9.48 | $9.73 |
2024-04-30 | $1,768,228,514 | $103,630,104 | $9.77 | $9.48 |
2024-04-29 | $1,811,426,646 | $45,239,495 | $10.03 | $9.77 |
2024-04-28 | $1,858,866,805 | $71,677,675 | $10.31 | $10.03 |
2024-04-27 | $1,896,941,322 | $63,729,726 | $10.53 | $10.31 |
2024-04-26 | $1,923,726,638 | $84,736,040 | $10.69 | $10.53 |
2024-04-25 | $1,987,949,902 | $131,026,753 | $11.07 | $10.69 |
2024-04-24 | $2,175,323,728 | $153,495,904 | $12.06 | $11.07 |
2024-04-23 | $2,053,632,453 | $113,122,840 | $11.46 | $12.06 |
2024-04-22 | $2,062,538,477 | $139,081,697 | $11.51 | $11.46 |
2024-04-21 | $2,125,219,034 | $158,517,849 | $11.92 | $11.51 |
2024-04-20 | $1,913,647,382 | $240,453,498 | $10.72 | $11.92 |
2024-04-19 | $1,806,140,327 | $138,668,540 | $10.15 | $10.72 |
2024-04-18 | $1,773,654,268 | $189,508,594 | $9.96 | $10.15 |
2024-04-17 | $2,018,630,038 | $330,292,805 | $11.33 | $9.96 |
2024-04-16 | $1,717,029,913 | $195,358,670 | $9.73 | $11.33 |
2024-04-15 | $1,904,243,298 | $480,104,022 | $10.68 | $9.73 |
2024-04-14 | $1,797,878,674 | $432,705,340 | $10.08 | $10.68 |
2024-04-13 | $1,562,448,279 | $229,745,963 | $8.83 | $10.08 |
2024-04-12 | $1,922,171,593 | $79,294,650 | $10.88 | $8.83 |
2024-04-11 | $2,017,586,655 | $84,007,467 | $11.42 | $10.88 |
2024-04-10 | $2,038,149,970 | $90,431,663 | $11.56 | $11.42 |
2024-04-09 | $2,201,133,561 | $104,608,599 | $12.49 | $11.56 |
2024-04-08 | $2,147,870,576 | $52,388,254 | $12.23 | $12.49 |
Want data in another currency? Use our API