CatWifHat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,276,585 | $0.00162194 | N/A |
2024-05-31 | $0.000000000000000000 | $1,774,326 | $0.00156517 | $0.00162194 |
2024-05-30 | $0.000000000000000000 | $2,134,699 | $0.00166878 | $0.00156517 |
2024-05-29 | $0.000000000000000000 | $629,654 | $0.00128213 | $0.00166878 |
2024-05-28 | $0.000000000000000000 | $730,385 | $0.00130021 | $0.00128213 |
2024-05-27 | $0.000000000000000000 | $798,381 | $0.00135107 | $0.00130021 |
2024-05-26 | $0.000000000000000000 | $382,498 | $0.00126997 | $0.00135107 |
2024-05-25 | $0.000000000000000000 | $936,767 | $0.00133588 | $0.00126997 |
2024-05-24 | $0.000000000000000000 | $1,138,434 | $0.00150301 | $0.00133588 |
2024-05-23 | $0.000000000000000000 | $1,423,881 | $0.00159686 | $0.00150301 |
2024-05-22 | $0.000000000000000000 | $1,510,506 | $0.00166367 | $0.00159686 |
2024-05-21 | $0.000000000000000000 | $1,595,782 | $0.00181956 | $0.00166367 |
2024-05-20 | $0.000000000000000000 | $1,552,640 | $0.00167863 | $0.00181956 |
2024-05-19 | $0.000000000000000000 | $1,168,862 | $0.00171634 | $0.00167863 |
2024-05-18 | $0.000000000000000000 | $1,079,856 | $0.00171094 | $0.00171634 |
2024-05-17 | $0.000000000000000000 | $985,485 | $0.00156518 | $0.00171094 |
2024-05-16 | $0.000000000000000000 | $225,517 | $0.00159996 | $0.00156518 |
2024-05-15 | $0.000000000000000000 | $184,462 | $0.00154459 | $0.00159996 |
2024-05-14 | $0.000000000000000000 | $235,169 | $0.00169713 | $0.00154459 |
2024-05-13 | $0.000000000000000000 | $114,107 | $0.00179786 | $0.00169713 |
2024-05-12 | $0.000000000000000000 | $152,245 | $0.00194965 | $0.00179786 |
2024-05-11 | $0.000000000000000000 | $394,955 | $0.00211717 | $0.00194965 |
2024-05-10 | $0.000000000000000000 | $413,516 | $0.00211668 | $0.00211717 |
2024-05-09 | $0.000000000000000000 | $485,044 | $0.00196045 | $0.00211668 |
2024-05-08 | $0.000000000000000000 | $328,452 | $0.00219623 | $0.00196045 |
2024-05-07 | $0.000000000000000000 | $513,872 | $0.00241009 | $0.00219623 |
2024-05-06 | $0.000000000000000000 | $748,790 | $0.00224487 | $0.00241009 |
2024-05-05 | $0.000000000000000000 | $604,913 | $0.00247099 | $0.00224487 |
2024-05-04 | $0.000000000000000000 | $293,300 | $0.00193289 | $0.00247099 |
2024-05-03 | $0.000000000000000000 | $289,228 | $0.00185630 | $0.00193289 |
2024-05-02 | $0.000000000000000000 | $202,572 | $0.00197278 | $0.00185630 |
Want data in another currency? Use our API