Catgirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,869,475 | $1,881,832 | $0.000000000529885 | N/A |
2024-05-30 | $19,062,133 | $2,275,264 | $0.000000000534258 | $0.000000000529885 |
2024-05-29 | $19,270,803 | $2,222,728 | $0.000000000540421 | $0.000000000534258 |
2024-05-28 | $19,352,722 | $2,294,819 | $0.000000000542559 | $0.000000000540421 |
2024-05-27 | $18,936,159 | $2,295,045 | $0.000000000530836 | $0.000000000542559 |
2024-05-26 | $19,436,849 | $1,228,760 | $0.000000000544047 | $0.000000000530836 |
2024-05-25 | $18,736,827 | $2,258,754 | $0.000000000525753 | $0.000000000544047 |
2024-05-24 | $19,123,357 | $2,347,680 | $0.000000000535289 | $0.000000000525753 |
2024-05-23 | $19,555,624 | $2,409,314 | $0.000000000548331 | $0.000000000535289 |
2024-05-22 | $19,939,775 | $2,456,369 | $0.000000000559267 | $0.000000000548331 |
2024-05-21 | $19,668,573 | $2,339,420 | $0.000000000543701 | $0.000000000559267 |
2024-05-20 | $18,881,348 | $2,254,728 | $0.000000000530500 | $0.000000000543701 |
2024-05-19 | $19,161,493 | $2,303,871 | $0.000000000539792 | $0.000000000530500 |
2024-05-18 | $19,294,003 | $2,278,154 | $0.000000000541019 | $0.000000000539792 |
2024-05-17 | $18,870,020 | $2,287,466 | $0.000000000528898 | $0.000000000541019 |
2024-05-16 | $19,325,889 | $2,236,515 | $0.000000000541253 | $0.000000000528898 |
2024-05-15 | $18,625,863 | $2,240,872 | $0.000000000520211 | $0.000000000541253 |
2024-05-14 | $19,270,997 | $2,295,817 | $0.000000000539864 | $0.000000000520211 |
2024-05-13 | $19,455,364 | $2,297,870 | $0.000000000545661 | $0.000000000539864 |
2024-05-12 | $19,389,965 | $2,303,606 | $0.000000000542936 | $0.000000000545661 |
2024-05-11 | $19,586,924 | $2,349,065 | $0.000000000546803 | $0.000000000542936 |
2024-05-10 | $19,704,087 | $2,327,023 | $0.000000000552924 | $0.000000000546803 |
2024-05-09 | $19,488,061 | $2,257,324 | $0.000000000544841 | $0.000000000552924 |
2024-05-08 | $19,186,590 | $2,284,119 | $0.000000000537960 | $0.000000000544841 |
2024-05-07 | $19,788,563 | $2,349,249 | $0.000000000553781 | $0.000000000537960 |
2024-05-06 | $19,745,528 | $2,358,379 | $0.000000000552953 | $0.000000000553781 |
2024-05-05 | $19,624,026 | $2,335,522 | $0.000000000551829 | $0.000000000552953 |
2024-05-04 | $19,671,226 | $2,362,692 | $0.000000000549854 | $0.000000000551829 |
2024-05-03 | $18,836,546 | $2,286,510 | $0.000000000528035 | $0.000000000549854 |
2024-05-02 | $18,488,437 | $2,226,535 | $0.000000000516361 | $0.000000000528035 |
2024-05-01 | $19,251,503 | $2,354,438 | $0.000000000539592 | $0.000000000516361 |
Want data in another currency? Use our API