Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $911,319 | $63,062 | $0.000000001197 | N/A |
2024-06-01 | $802,453 | $36,639 | $0.000000001066 | $0.000000001197 |
2024-05-31 | $843,066 | $35,360 | $0.000000001121 | $0.000000001066 |
2024-05-30 | $863,935 | $47,785 | $0.000000001138 | $0.000000001121 |
2024-05-29 | $955,911 | $65,193 | $0.000000001276 | $0.000000001138 |
2024-05-28 | $1,016,204 | $39,397 | $0.000000001309 | $0.000000001276 |
2024-05-27 | $1,024,435 | $52,833 | $0.000000001329 | $0.000000001309 |
2024-05-26 | $1,062,398 | $79,386 | $0.000000001372 | $0.000000001329 |
2024-05-25 | $939,035 | $56,450 | $0.000000001226 | $0.000000001372 |
2024-05-24 | $967,577 | $261,620 | $0.000000001259 | $0.000000001226 |
2024-05-23 | $940,376 | $79,652 | $0.000000001230 | $0.000000001259 |
2024-05-22 | $852,757 | $66,973 | $0.000000001136 | $0.000000001230 |
2024-05-21 | $867,349 | $69,402 | $0.000000001148 | $0.000000001136 |
2024-05-20 | $723,957 | $34,503 | $0.000000000951319 | $0.000000001148 |
2024-05-19 | $687,979 | $32,191 | $0.000000000928362 | $0.000000000951319 |
2024-05-18 | $720,580 | $36,776 | $0.000000000971678 | $0.000000000928362 |
2024-05-17 | $734,303 | $71,324 | $0.000000000981674 | $0.000000000971678 |
2024-05-16 | $722,183 | $34,893 | $0.000000000968646 | $0.000000000981674 |
2024-05-15 | $675,267 | $41,106 | $0.000000000912906 | $0.000000000968646 |
2024-05-14 | $807,751 | $62,248 | $0.000000001075 | $0.000000000912906 |
2024-05-13 | $805,004 | $28,713 | $0.000000001076 | $0.000000001075 |
2024-05-12 | $787,752 | $32,652 | $0.000000001055 | $0.000000001076 |
2024-05-11 | $811,991 | $31,584 | $0.000000001083 | $0.000000001055 |
2024-05-10 | $782,399 | $42,292 | $0.000000001045 | $0.000000001083 |
2024-05-09 | $818,215 | $39,945 | $0.000000001087 | $0.000000001045 |
2024-05-08 | $770,871 | $42,548 | $0.000000001029 | $0.000000001087 |
2024-05-07 | $807,459 | $63,885 | $0.000000001073 | $0.000000001029 |
2024-05-06 | $844,324 | $75,512 | $0.000000001112 | $0.000000001073 |
2024-05-05 | $937,455 | $45,586 | $0.000000001224 | $0.000000001112 |
2024-05-04 | $968,882 | $46,788 | $0.000000001258 | $0.000000001224 |
Want data in another currency? Use our API