Cashtree Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,560,679 | $2,363.31 | $0.00498564 | N/A |
2024-06-01 | $1,522,198 | $3,010.66 | $0.00490013 | $0.00498564 |
2024-05-31 | $1,569,754 | $3,357.00 | $0.00505344 | $0.00490013 |
2024-05-30 | $1,554,463 | $9,237.59 | $0.00500411 | $0.00505344 |
2024-05-29 | $1,515,343 | $14,689.32 | $0.00487912 | $0.00500411 |
2024-05-28 | $1,515,496 | $30,879 | $0.00487786 | $0.00487912 |
2024-05-27 | $1,569,557 | $8,148.26 | $0.00499866 | $0.00487786 |
2024-05-26 | $1,559,153 | $12,965.74 | $0.00498739 | $0.00499866 |
2024-05-25 | $1,444,754 | $10,293.40 | $0.00461692 | $0.00498739 |
2024-05-24 | $1,532,785 | $12,377.59 | $0.00493343 | $0.00461692 |
2024-05-23 | $1,444,596 | $16,686.18 | $0.00464826 | $0.00493343 |
2024-05-22 | $1,592,013 | $8,697.75 | $0.00511100 | $0.00464826 |
2024-05-21 | $1,803,306 | $12,452.31 | $0.00560021 | $0.00511100 |
2024-05-20 | $1,865,168 | $10,762.82 | $0.00602626 | $0.00560021 |
2024-05-19 | $1,926,205 | $8,459.92 | $0.00619996 | $0.00602626 |
2024-05-18 | $1,854,253 | $11,930.32 | $0.00600214 | $0.00619996 |
2024-05-17 | $1,832,017 | $11,966.96 | $0.00583759 | $0.00600214 |
2024-05-16 | $1,739,392 | $6,677.48 | $0.00562230 | $0.00583759 |
2024-05-15 | $1,725,812 | $50,635 | $0.00555714 | $0.00562230 |
2024-05-14 | $1,740,588 | $15,909.73 | $0.00560164 | $0.00555714 |
2024-05-13 | $1,726,433 | $102,458 | $0.00553496 | $0.00560164 |
2024-05-12 | $1,707,170 | $10,765.20 | $0.00549302 | $0.00553496 |
2024-05-11 | $1,651,773 | $13,286.45 | $0.00531466 | $0.00549302 |
2024-05-10 | $1,652,381 | $6,844.69 | $0.00532282 | $0.00531466 |
2024-05-09 | $1,558,857 | $14,428.00 | $0.00503501 | $0.00532282 |
2024-05-08 | $1,636,310 | $8,822.30 | $0.00524016 | $0.00503501 |
2024-05-07 | $1,611,715 | $7,723.30 | $0.00518361 | $0.00524016 |
2024-05-06 | $1,615,569 | $15,333.76 | $0.00521582 | $0.00518361 |
2024-05-05 | $1,564,513 | $17,456.00 | $0.00503705 | $0.00521582 |
2024-05-04 | $1,481,465 | $19,671.81 | $0.00476940 | $0.00503705 |
2024-05-03 | $1,555,341 | $22,411 | $0.00501483 | $0.00476940 |
Want data in another currency? Use our API