Cartesi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $157,407,691 | $6,238,133 | $0.193877 | N/A |
2024-05-10 | $163,735,063 | $5,954,003 | $0.202274 | $0.193877 |
2024-05-09 | $159,041,917 | $10,658,924 | $0.196487 | $0.202274 |
2024-05-08 | $160,755,371 | $7,681,713 | $0.197753 | $0.196487 |
2024-05-07 | $161,814,045 | $11,361,542 | $0.199808 | $0.197753 |
2024-05-06 | $166,436,381 | $15,737,179 | $0.205920 | $0.199808 |
2024-05-05 | $162,616,563 | $5,512,476 | $0.201174 | $0.205920 |
2024-05-04 | $162,374,709 | $8,429,999 | $0.199902 | $0.201174 |
2024-05-03 | $156,305,287 | $5,687,636 | $0.193337 | $0.199902 |
2024-05-02 | $152,553,500 | $11,697,470 | $0.187700 | $0.193337 |
2024-05-01 | $151,047,321 | $10,560,039 | $0.185475 | $0.187700 |
2024-04-30 | $160,744,659 | $13,094,767 | $0.198589 | $0.185475 |
2024-04-29 | $166,865,532 | $23,791,238 | $0.206233 | $0.198589 |
2024-04-28 | $174,069,447 | $105,882,998 | $0.215558 | $0.206233 |
2024-04-27 | $158,631,614 | $7,195,356 | $0.196220 | $0.215558 |
2024-04-26 | $163,750,166 | $8,900,880 | $0.202266 | $0.196220 |
2024-04-25 | $160,177,025 | $8,220,699 | $0.203624 | $0.202266 |
2024-04-24 | $170,235,802 | $6,631,433 | $0.216955 | $0.203624 |
2024-04-23 | $172,632,481 | $7,696,052 | $0.219205 | $0.216955 |
2024-04-22 | $168,610,396 | $5,534,096 | $0.214234 | $0.219205 |
2024-04-21 | $171,152,647 | $6,471,494 | $0.218134 | $0.214234 |
2024-04-20 | $159,823,405 | $10,209,646 | $0.203020 | $0.218134 |
2024-04-19 | $155,451,058 | $7,296,994 | $0.198133 | $0.203020 |
2024-04-18 | $148,316,850 | $9,101,350 | $0.189048 | $0.198133 |
2024-04-17 | $153,599,058 | $9,296,930 | $0.196044 | $0.189048 |
2024-04-16 | $151,285,432 | $10,042,285 | $0.192595 | $0.196044 |
2024-04-15 | $159,494,485 | $14,255,556 | $0.202243 | $0.192595 |
2024-04-14 | $145,095,056 | $25,596,757 | $0.185644 | $0.202243 |
2024-04-13 | $171,119,477 | $23,806,158 | $0.217619 | $0.185644 |
2024-04-12 | $211,977,843 | $6,167,111 | $0.270115 | $0.217619 |
2024-04-11 | $217,794,761 | $8,971,182 | $0.277494 | $0.270115 |
Want data in another currency? Use our API