Carry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $66,030,431 | $10,830,968 | $0.00661120 | N/A |
2024-05-16 | $67,356,590 | $85,472,571 | $0.00675989 | $0.00661120 |
2024-05-15 | $62,104,388 | $20,333,646 | $0.00623271 | $0.00675989 |
2024-05-14 | $64,617,280 | $25,429,442 | $0.00645294 | $0.00623271 |
2024-05-13 | $66,070,943 | $5,641,621 | $0.00665014 | $0.00645294 |
2024-05-12 | $66,367,879 | $10,760,697 | $0.00664553 | $0.00665014 |
2024-05-11 | $70,430,601 | $31,882,177 | $0.00703796 | $0.00664553 |
2024-05-10 | $72,971,901 | $60,502,606 | $0.00729651 | $0.00703796 |
2024-05-09 | $69,508,572 | $130,537,258 | $0.00702478 | $0.00729651 |
2024-05-08 | $66,039,477 | $51,519,299 | $0.00660607 | $0.00702478 |
2024-05-07 | $71,862,706 | $82,867,732 | $0.00724159 | $0.00660607 |
2024-05-06 | $58,365,181 | $1,992,537 | $0.00582320 | $0.00724159 |
2024-05-05 | $57,068,571 | $1,328,087 | $0.00570741 | $0.00582320 |
2024-05-04 | $55,170,133 | $2,359,958 | $0.00574269 | $0.00570741 |
2024-05-03 | $55,648,266 | $3,947,723 | $0.00555753 | $0.00574269 |
2024-05-02 | $51,953,766 | $618,697 | $0.00518109 | $0.00555753 |
2024-05-01 | $55,154,846 | $3,202,399 | $0.00549590 | $0.00518109 |
2024-04-30 | $58,951,012 | $8,136,968 | $0.00592214 | $0.00549590 |
2024-04-29 | $57,909,091 | $598,360 | $0.00578732 | $0.00592214 |
2024-04-28 | $58,278,019 | $602,488 | $0.00582932 | $0.00578732 |
2024-04-27 | $61,092,588 | $3,168,130 | $0.00610853 | $0.00582932 |
2024-04-26 | $63,211,052 | $625,702 | $0.00596617 | $0.00610853 |
2024-04-25 | $67,382,003 | $3,461,707 | $0.00674007 | $0.00596617 |
2024-04-24 | $66,816,080 | $648,017 | $0.00670560 | $0.00674007 |
2024-04-23 | $70,971,976 | $16,968,912 | $0.00710242 | $0.00670560 |
2024-04-22 | $63,037,895 | $855,372 | $0.00630409 | $0.00710242 |
2024-04-21 | $66,399,032 | $3,304,253 | $0.00664463 | $0.00630409 |
2024-04-20 | $62,658,546 | $2,954,947 | $0.00626273 | $0.00664463 |
2024-04-19 | $63,503,654 | $2,505,270 | $0.00635404 | $0.00626273 |
2024-04-18 | $61,218,391 | $2,708,266 | $0.00610688 | $0.00635404 |
2024-04-17 | $58,930,458 | $880,381 | $0.00589423 | $0.00610688 |
Want data in another currency? Use our API