Carlo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $462,899 | $0.00492890 | N/A |
2024-06-01 | $0.000000000000000000 | $270,552 | $0.00374366 | $0.00492890 |
2024-05-31 | $0.000000000000000000 | $235,957 | $0.00310944 | $0.00374366 |
2024-05-30 | $0.000000000000000000 | $136,494 | $0.00355220 | $0.00310944 |
2024-05-29 | $0.000000000000000000 | $325,823 | $0.00351642 | $0.00355220 |
2024-05-28 | $0.000000000000000000 | $219,154 | $0.00259242 | $0.00351642 |
2024-05-27 | $0.000000000000000000 | $126,466 | $0.00222752 | $0.00259242 |
2024-05-26 | $0.000000000000000000 | $52,458 | $0.00223377 | $0.00222752 |
2024-05-25 | $0.000000000000000000 | $133,560 | $0.00207530 | $0.00223377 |
2024-05-24 | $0.000000000000000000 | $85,844 | $0.00261263 | $0.00207530 |
2024-05-23 | $0.000000000000000000 | $69,502 | $0.00267982 | $0.00261263 |
2024-05-22 | $0.000000000000000000 | $66,493 | $0.00263765 | $0.00267982 |
2024-05-21 | $0.000000000000000000 | $98,993 | $0.00248877 | $0.00263765 |
2024-05-20 | $0.000000000000000000 | $19,007.10 | $0.00207921 | $0.00248877 |
2024-05-19 | $0.000000000000000000 | $47,734 | $0.00228187 | $0.00207921 |
2024-05-18 | $0.000000000000000000 | $129,322 | $0.00219517 | $0.00228187 |
2024-05-17 | $0.000000000000000000 | $171,155 | $0.00236053 | $0.00219517 |
2024-05-16 | $0.000000000000000000 | $67,335 | $0.00220533 | $0.00236053 |
2024-05-15 | $0.000000000000000000 | $72,712 | $0.00195805 | $0.00220533 |
2024-05-14 | $0.000000000000000000 | $101,244 | $0.00235346 | $0.00195805 |
2024-05-13 | $0.000000000000000000 | $80,653 | $0.00253238 | $0.00235346 |
2024-05-12 | $0.000000000000000000 | $41,644 | $0.00194933 | $0.00253238 |
2024-05-11 | $0.000000000000000000 | $45,283 | $0.00254255 | $0.00194933 |
2024-05-10 | $0.000000000000000000 | $89,207 | $0.00269042 | $0.00254255 |
2024-05-09 | $0.000000000000000000 | $118,881 | $0.00245326 | $0.00269042 |
2024-05-08 | $0.000000000000000000 | $123,687 | $0.00347185 | $0.00245326 |
2024-05-07 | $0.000000000000000000 | $161,934 | $0.00326993 | $0.00347185 |
2024-05-06 | $0.000000000000000000 | $253,476 | $0.00328705 | $0.00326993 |
2024-05-05 | $0.000000000000000000 | $733,368 | $0.00346472 | $0.00328705 |
2024-05-04 | $0.000000000000000000 | $214,596 | $0.00215914 | $0.00346472 |
2024-05-03 | $0.000000000000000000 | $214,596 | $0.00215914 | $0.00215914 |
Want data in another currency? Use our API