Carbon Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $9,509,788 | $49,031 | $0.00553625 | N/A |
2024-05-27 | $9,274,906 | $58,147 | $0.00538820 | $0.00553625 |
2024-05-26 | $9,193,288 | $44,170 | $0.00535056 | $0.00538820 |
2024-05-25 | $9,165,591 | $34,752 | $0.00534683 | $0.00535056 |
2024-05-24 | $9,158,658 | $45,038 | $0.00532007 | $0.00534683 |
2024-05-23 | $9,182,107 | $44,614 | $0.00535175 | $0.00532007 |
2024-05-22 | $9,411,888 | $42,004 | $0.00546182 | $0.00535175 |
2024-05-21 | $8,993,823 | $72,481 | $0.00522940 | $0.00546182 |
2024-05-20 | $9,104,874 | $42,765 | $0.00529783 | $0.00522940 |
2024-05-19 | $9,216,280 | $37,817 | $0.00533499 | $0.00529783 |
2024-05-18 | $9,052,373 | $47,129 | $0.00525538 | $0.00533499 |
2024-05-17 | $8,908,447 | $535,802,280 | $0.00517635 | $0.00525538 |
2024-05-16 | $9,026,270 | $58,425 | $0.00523601 | $0.00517635 |
2024-05-15 | $9,216,510 | $74,347 | $0.00535618 | $0.00523601 |
2024-05-14 | $10,012,366 | $39,682 | $0.00580324 | $0.00535618 |
2024-05-13 | $9,935,643 | $42,380 | $0.00579175 | $0.00580324 |
2024-05-12 | $10,044,136 | $61,753 | $0.00584339 | $0.00579175 |
2024-05-11 | $10,030,071 | $60,304 | $0.00582842 | $0.00584339 |
2024-05-10 | $10,278,651 | $45,217 | $0.00597503 | $0.00582842 |
2024-05-09 | $10,258,630 | $46,928 | $0.00595559 | $0.00597503 |
2024-05-08 | $10,417,770 | $36,037 | $0.00606461 | $0.00595559 |
2024-05-07 | $10,494,564 | $43,301 | $0.00608245 | $0.00606461 |
2024-05-06 | $10,409,600 | $42,624 | $0.00607724 | $0.00608245 |
2024-05-05 | $10,622,675 | $59,861 | $0.00618718 | $0.00607724 |
2024-05-04 | $10,506,368 | $44,447 | $0.00606505 | $0.00618718 |
2024-05-03 | $10,469,947 | $35,391 | $0.00609861 | $0.00606505 |
2024-05-02 | $10,444,045 | $60,360 | $0.00606856 | $0.00609861 |
2024-05-01 | $10,795,059 | $64,287 | $0.00627419 | $0.00606856 |
2024-04-30 | $11,223,201 | $38,770 | $0.00641880 | $0.00627419 |
2024-04-29 | $11,629,181 | $32,069 | $0.00675380 | $0.00641880 |
2024-04-28 | $11,715,169 | $35,448 | $0.00680950 | $0.00675380 |
Want data in another currency? Use our API