Carbify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $29,076,211 | $116,715 | $2.96 | N/A |
2024-05-29 | $28,454,687 | $25,627 | $2.89 | $2.96 |
2024-05-28 | $29,353,579 | $5,813.02 | $2.98 | $2.89 |
2024-05-27 | $29,230,792 | $6,596.09 | $2.97 | $2.98 |
2024-05-26 | $29,142,440 | $17,366.99 | $2.96 | $2.97 |
2024-05-25 | $29,047,701 | $26,823 | $2.95 | $2.96 |
2024-05-24 | $27,623,774 | $138,719 | $2.81 | $2.95 |
2024-05-23 | $26,341,282 | $75,553 | $2.68 | $2.81 |
2024-05-22 | $23,714,532 | $74,875 | $2.41 | $2.68 |
2024-05-21 | $20,721,532 | $46,405 | $2.11 | $2.41 |
2024-05-20 | $21,440,111 | $31,563 | $2.11 | $2.11 |
2024-05-19 | $20,895,278 | $49,760 | $2.12 | $2.11 |
2024-05-18 | $21,504,809 | $70,101 | $2.19 | $2.12 |
2024-05-17 | $20,961,328 | $102,217 | $2.13 | $2.19 |
2024-05-16 | $21,710,590 | $84,144 | $2.21 | $2.13 |
2024-05-15 | $21,248,798 | $40,499 | $2.16 | $2.21 |
2024-05-14 | $22,690,879 | $32,964 | $2.31 | $2.16 |
2024-05-13 | $22,884,062 | $18,142.93 | $2.32 | $2.31 |
2024-05-12 | $22,504,952 | $83,084 | $2.29 | $2.32 |
2024-05-11 | $22,245,586 | $91,800 | $2.26 | $2.29 |
2024-05-10 | $20,680,734 | $128,309 | $2.10 | $2.26 |
2024-05-09 | $21,763,350 | $205,771 | $2.21 | $2.10 |
2024-05-08 | $24,645,167 | $170,768 | $2.51 | $2.21 |
2024-05-07 | $28,047,320 | $45,889 | $2.85 | $2.51 |
2024-05-06 | $26,980,321 | $104,217 | $2.74 | $2.85 |
2024-05-05 | $29,294,315 | $132,436 | $2.96 | $2.74 |
2024-05-04 | $30,478,853 | $83,870 | $3.10 | $2.96 |
2024-05-03 | $30,772,802 | $140,275 | $3.13 | $3.10 |
2024-05-02 | $31,567,575 | $145,084 | $3.21 | $3.13 |
2024-05-01 | $33,282,079 | $114,075 | $3.38 | $3.21 |
Want data in another currency? Use our API