Cajutel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $538,463 | $0.603937 | N/A |
2024-05-10 | $0.000000000000000000 | $603,843 | $0.664331 | $0.603937 |
2024-05-09 | $0.000000000000000000 | $564,335 | $0.614873 | $0.664331 |
2024-05-08 | $0.000000000000000000 | $634,368 | $0.701000 | $0.614873 |
2024-05-07 | $0.000000000000000000 | $755,004 | $0.841546 | $0.701000 |
2024-05-06 | $0.000000000000000000 | $559,299 | $0.600548 | $0.841546 |
2024-05-05 | $0.000000000000000000 | $604,921 | $0.659522 | $0.600548 |
2024-05-04 | $0.000000000000000000 | $586,089 | $0.627744 | $0.659522 |
2024-05-03 | $0.000000000000000000 | $862,295 | $0.937681 | $0.627744 |
2024-05-02 | $0.000000000000000000 | $571,753 | $0.626406 | $0.937681 |
2024-05-01 | $0.000000000000000000 | $572,838 | $0.620892 | $0.626406 |
2024-04-30 | $0.000000000000000000 | $540,319 | $0.626389 | $0.620892 |
2024-04-29 | $0.000000000000000000 | $1,284,459 | $0.989306 | $0.626389 |
2024-04-28 | $0.000000000000000000 | $856,276 | $0.654386 | $0.989306 |
2024-04-27 | $0.000000000000000000 | $819,435 | $0.632227 | $0.654386 |
2024-04-26 | $0.000000000000000000 | $598,765 | $0.655700 | $0.632227 |
2024-04-25 | $0.000000000000000000 | $615,334 | $0.674513 | $0.655700 |
2024-04-24 | $0.000000000000000000 | $640,132 | $0.682278 | $0.674513 |
2024-04-23 | $0.000000000000000000 | $556,224 | $0.604587 | $0.682278 |
2024-04-22 | $0.000000000000000000 | $561,445 | $0.611986 | $0.604587 |
2024-04-21 | $0.000000000000000000 | $572,902 | $0.633518 | $0.611986 |
2024-04-20 | $0.000000000000000000 | $603,926 | $0.677327 | $0.633518 |
2024-04-19 | $0.000000000000000000 | $556,601 | $0.605322 | $0.677327 |
2024-04-18 | $0.000000000000000000 | $585,557 | $0.634722 | $0.605322 |
2024-04-17 | $0.000000000000000000 | $825,772 | $0.631315 | $0.634722 |
2024-04-16 | $0.000000000000000000 | $554,695 | $0.603658 | $0.631315 |
2024-04-15 | $0.000000000000000000 | $606,651 | $0.644814 | $0.603658 |
2024-04-14 | $0.000000000000000000 | $870,730 | $0.668012 | $0.644814 |
2024-04-13 | $0.000000000000000000 | $589,920 | $0.650773 | $0.668012 |
2024-04-12 | $0.000000000000000000 | $570,614 | $0.615583 | $0.650773 |
2024-04-11 | $0.000000000000000000 | $1,173,029 | $1.31 | $0.615583 |
Want data in another currency? Use our API