Byte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,686,375 | $537,374 | $0.00000694 | N/A |
2024-05-31 | $7,143,535 | $667,050 | $0.00000741 | $0.00000694 |
2024-05-30 | $8,672,901 | $745,834 | $0.00000899 | $0.00000741 |
2024-05-29 | $8,675,560 | $710,102 | $0.00000903 | $0.00000899 |
2024-05-28 | $8,101,623 | $1,038,028 | $0.00000840 | $0.00000903 |
2024-05-27 | $6,775,310 | $1,219,586 | $0.00000703 | $0.00000840 |
2024-05-26 | $9,210,252 | $1,405,320 | $0.00000954 | $0.00000703 |
2024-05-25 | $8,412,108 | $730,355 | $0.00000871 | $0.00000954 |
2024-05-24 | $9,530,871 | $507,995 | $0.00001002 | $0.00000871 |
2024-05-23 | $10,109,454 | $611,214 | $0.00001048 | $0.00001002 |
2024-05-22 | $10,691,527 | $512,755 | $0.00001107 | $0.00001048 |
2024-05-21 | $12,706,016 | $1,030,236 | $0.00001318 | $0.00001107 |
2024-05-20 | $10,809,070 | $414,342 | $0.00001121 | $0.00001318 |
2024-05-19 | $12,351,810 | $512,363 | $0.00001280 | $0.00001121 |
2024-05-18 | $14,571,268 | $376,411 | $0.00001512 | $0.00001280 |
2024-05-17 | $13,479,411 | $276,411 | $0.00001403 | $0.00001512 |
2024-05-16 | $13,644,073 | $605,396 | $0.00001415 | $0.00001403 |
2024-05-15 | $12,182,485 | $743,787 | $0.00001264 | $0.00001415 |
2024-05-14 | $15,053,473 | $353,555 | $0.00001561 | $0.00001264 |
2024-05-13 | $15,446,521 | $282,331 | $0.00001603 | $0.00001561 |
2024-05-12 | $15,522,171 | $340,689 | $0.00001603 | $0.00001603 |
2024-05-11 | $16,838,609 | $257,681 | $0.00001741 | $0.00001603 |
2024-05-10 | $17,835,482 | $436,670 | $0.00001850 | $0.00001741 |
2024-05-09 | $17,626,660 | $352,967 | $0.00001830 | $0.00001850 |
2024-05-08 | $15,973,401 | $351,217 | $0.00001656 | $0.00001830 |
2024-05-07 | $17,619,763 | $501,637 | $0.00001822 | $0.00001656 |
2024-05-06 | $18,698,578 | $390,133 | $0.00001940 | $0.00001822 |
2024-05-05 | $16,219,695 | $667,510 | $0.00001682 | $0.00001940 |
2024-05-04 | $14,643,084 | $322,628 | $0.00001506 | $0.00001682 |
2024-05-03 | $14,375,670 | $188,826 | $0.00001491 | $0.00001506 |
2024-05-02 | $15,562,850 | $375,882 | $0.00001611 | $0.00001491 |
Want data in another currency? Use our API