Bridged MAGA (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $3,795,055 | $16.40 | N/A |
2024-05-30 | $0.000000000000000000 | $2,968,385 | $13.66 | $16.40 |
2024-05-29 | $0.000000000000000000 | $598,357 | $13.62 | $13.66 |
2024-05-28 | $0.000000000000000000 | $3,867,959 | $11.74 | $13.62 |
2024-05-27 | $0.000000000000000000 | $1,297,293 | $12.20 | $11.74 |
2024-05-26 | $0.000000000000000000 | $706,486 | $9.62 | $12.20 |
2024-05-25 | $0.000000000000000000 | $700,767 | $8.30 | $9.62 |
2024-05-24 | $0.000000000000000000 | $982,417 | $9.12 | $8.30 |
2024-05-23 | $0.000000000000000000 | $1,543,892 | $9.00 | $9.12 |
2024-05-22 | $0.000000000000000000 | $1,101,422 | $8.59 | $9.00 |
2024-05-21 | $0.000000000000000000 | $1,063,639 | $8.54 | $8.59 |
2024-05-20 | $0.000000000000000000 | $722,210 | $7.54 | $8.54 |
2024-05-19 | $0.000000000000000000 | $80,454 | $8.10 | $7.54 |
2024-05-18 | $0.000000000000000000 | $990,403 | $8.90 | $8.10 |
2024-05-17 | $0.000000000000000000 | $1,424,744 | $8.97 | $8.90 |
2024-05-16 | $0.000000000000000000 | $1,649,327 | $9.11 | $8.97 |
2024-05-15 | $0.000000000000000000 | $1,413,638 | $7.14 | $9.11 |
2024-05-14 | $0.000000000000000000 | $2,862,339 | $8.65 | $7.14 |
2024-05-13 | $0.000000000000000000 | $877,355 | $7.23 | $8.65 |
2024-05-12 | $0.000000000000000000 | $786,293 | $6.09 | $7.23 |
2024-05-11 | $0.000000000000000000 | $758,666 | $5.32 | $6.09 |
2024-05-10 | $0.000000000000000000 | $2,997,794 | $6.04 | $5.32 |
2024-05-09 | $0.000000000000000000 | $66,100 | $4.19 | $6.04 |
2024-05-08 | $0.000000000000000000 | $334,907 | $4.45 | $4.19 |
2024-05-07 | $0.000000000000000000 | $421,240 | $4.63 | $4.45 |
2024-05-06 | $0.000000000000000000 | $157,594 | $4.68 | $4.63 |
2024-05-05 | $0.000000000000000000 | $307,221 | $4.49 | $4.68 |
2024-05-04 | $0.000000000000000000 | $143,160 | $4.78 | $4.49 |
2024-05-03 | $0.000000000000000000 | $856,685 | $4.84 | $4.78 |
2024-05-02 | $0.000000000000000000 | $1,406,310 | $4.63 | $4.84 |
Want data in another currency? Use our API