r/FortNiteBR Bricks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $9,375,603 | $39,966 | $0.146471 | N/A |
2024-05-17 | $9,353,516 | $119,611 | $0.146160 | $0.146471 |
2024-05-16 | $9,638,187 | $233,144 | $0.150593 | $0.146160 |
2024-05-15 | $10,645,007 | $450,793 | $0.166755 | $0.150593 |
2024-05-14 | $8,218,632 | $30,228 | $0.127963 | $0.166755 |
2024-05-13 | $8,079,081 | $35,297 | $0.126287 | $0.127963 |
2024-05-12 | $8,039,392 | $61,460 | $0.125316 | $0.126287 |
2024-05-11 | $8,267,069 | $69,965 | $0.129142 | $0.125316 |
2024-05-10 | $8,485,228 | $189,543 | $0.131916 | $0.129142 |
2024-05-09 | $8,158,133 | $544,202 | $0.127553 | $0.131916 |
2024-05-08 | $10,679,173 | $16,959.76 | $0.155202 | $0.127553 |
2024-05-07 | $7,086,269 | $11,490.29 | $0.110717 | $0.155202 |
2024-05-06 | $7,205,384 | $5,317.93 | $0.112588 | $0.110717 |
2024-05-05 | $7,070,393 | $35,023 | $0.110560 | $0.112588 |
2024-05-04 | $7,114,119 | $40,595 | $0.111139 | $0.110560 |
2024-05-03 | $7,040,964 | $26,974 | $0.110071 | $0.111139 |
2024-05-02 | $6,955,983 | $40,877 | $0.108435 | $0.110071 |
2024-05-01 | $7,002,752 | $21,645 | $0.109088 | $0.108435 |
2024-04-30 | $7,664,068 | $18,426.74 | $0.119702 | $0.109088 |
2024-04-29 | $7,874,272 | $22,311 | $0.123129 | $0.119702 |
2024-04-28 | $8,006,103 | $43,239 | $0.124252 | $0.123129 |
2024-04-27 | $8,436,607 | $18,067.30 | $0.131850 | $0.124252 |
2024-04-26 | $8,586,372 | $18,011.47 | $0.134151 | $0.131850 |
2024-04-25 | $8,697,277 | $31,347 | $0.135951 | $0.134151 |
2024-04-24 | $9,044,821 | $28,063 | $0.141380 | $0.135951 |
2024-04-23 | $8,785,680 | $22,712 | $0.137167 | $0.141380 |
2024-04-22 | $8,964,066 | $23,789 | $0.140041 | $0.137167 |
2024-04-21 | $8,908,122 | $75,880 | $0.139173 | $0.140041 |
2024-04-20 | $9,304,587 | $105,456 | $0.145581 | $0.139173 |
2024-04-19 | $8,928,901 | $71,502 | $0.139855 | $0.145581 |
Want data in another currency? Use our API