Brett 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $24,438 | $0.00098569 | N/A |
2024-05-19 | $0.000000000000000000 | $20,028 | $0.00082325 | $0.00098569 |
2024-05-18 | $0.000000000000000000 | $22,957 | $0.00094475 | $0.00082325 |
2024-05-17 | $0.000000000000000000 | $40,626 | $0.00082640 | $0.00094475 |
2024-05-16 | $0.000000000000000000 | $44,154 | $0.00103351 | $0.00082640 |
2024-05-15 | $0.000000000000000000 | $69,809 | $0.00100124 | $0.00103351 |
2024-05-14 | $0.000000000000000000 | $112,114 | $0.00087813 | $0.00100124 |
2024-05-13 | $0.000000000000000000 | $60,283 | $0.00129648 | $0.00087813 |
2024-05-12 | $0.000000000000000000 | $117,945 | $0.00138286 | $0.00129648 |
2024-05-11 | $0.000000000000000000 | $54,281 | $0.00132290 | $0.00138286 |
2024-05-10 | $0.000000000000000000 | $196,779 | $0.00123353 | $0.00132290 |
2024-05-09 | $0.000000000000000000 | $234,297 | $0.00149041 | $0.00123353 |
2024-05-08 | $0.000000000000000000 | $221,222 | $0.00244197 | $0.00149041 |
2024-05-07 | $0.000000000000000000 | $204,709 | $0.00177957 | $0.00244197 |
2024-05-06 | $0.000000000000000000 | $228,190 | $0.00234671 | $0.00177957 |
2024-05-05 | $0.000000000000000000 | $440,435 | $0.00212705 | $0.00234671 |
2024-05-04 | $0.000000000000000000 | $1,258,364 | $0.00348144 | $0.00212705 |
2024-05-03 | $0.000000000000000000 | $229,228 | $0.00262669 | $0.00348144 |
2024-05-02 | $0.000000000000000000 | $195,281 | $0.00187935 | $0.00262669 |
2024-05-01 | $0.000000000000000000 | $143,400 | $0.00105854 | $0.00187935 |
2024-04-30 | $0.000000000000000000 | $118,744 | $0.00097834 | $0.00105854 |
2024-04-29 | $0.000000000000000000 | $58,462 | $0.00059085 | $0.00097834 |
2024-04-28 | $0.000000000000000000 | $161,087 | $0.00067535 | $0.00059085 |
2024-04-27 | $0.000000000000000000 | $228,924 | $0.00056534 | $0.00067535 |
2024-04-26 | $0.000000000000000000 | $63,157 | $0.00052490 | $0.00056534 |
2024-04-25 | $0.000000000000000000 | $124,277 | $0.00063402 | $0.00052490 |
2024-04-24 | $0.000000000000000000 | $283,551 | $0.00081458 | $0.00063402 |
2024-04-23 | $0.000000000000000000 | $261,068 | $0.00100792 | $0.00081458 |
2024-04-22 | $0.000000000000000000 | $51,847 | $0.00025928 | $0.00100792 |
2024-04-21 | $0.000000000000000000 | $85,834 | $0.00020753 | $0.00025928 |
2024-04-20 | $0.000000000000000000 | $49,158 | $0.00043927 | $0.00020753 |
Want data in another currency? Use our API