Brazil National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,026,971 | $48,626 | $0.071383 | N/A |
2024-05-18 | $2,122,820 | $48,806 | $0.074518 | $0.071383 |
2024-05-17 | $2,128,753 | $44,587 | $0.074809 | $0.074518 |
2024-05-16 | $2,100,432 | $52,729 | $0.073623 | $0.074809 |
2024-05-15 | $2,020,322 | $52,291 | $0.071767 | $0.073623 |
2024-05-14 | $2,135,714 | $52,781 | $0.075444 | $0.071767 |
2024-05-13 | $2,166,994 | $45,968 | $0.075979 | $0.075444 |
2024-05-12 | $2,188,262 | $55,499 | $0.077275 | $0.075979 |
2024-05-11 | $2,144,229 | $55,814 | $0.075575 | $0.077275 |
2024-05-10 | $2,101,862 | $60,537 | $0.074189 | $0.075575 |
2024-05-09 | $2,131,539 | $61,788 | $0.075501 | $0.074189 |
2024-05-08 | $2,244,994 | $64,282 | $0.078830 | $0.075501 |
2024-05-07 | $2,229,513 | $61,885 | $0.078170 | $0.078830 |
2024-05-06 | $2,222,439 | $65,942 | $0.078381 | $0.078170 |
2024-05-05 | $2,286,517 | $65,674 | $0.079739 | $0.078381 |
2024-05-04 | $2,354,631 | $61,564 | $0.083147 | $0.079739 |
2024-05-03 | $2,358,553 | $59,821 | $0.082912 | $0.083147 |
2024-05-02 | $2,316,801 | $58,486 | $0.080854 | $0.082912 |
2024-05-01 | $2,250,609 | $61,343 | $0.079497 | $0.080854 |
2024-04-30 | $2,465,159 | $56,062 | $0.086269 | $0.079497 |
2024-04-29 | $2,503,905 | $47,095 | $0.088009 | $0.086269 |
2024-04-28 | $2,433,559 | $51,370 | $0.085447 | $0.088009 |
2024-04-27 | $2,527,153 | $53,384 | $0.089274 | $0.085447 |
2024-04-26 | $2,456,664 | $62,649 | $0.086384 | $0.089274 |
2024-04-25 | $2,451,617 | $56,261 | $0.086075 | $0.086384 |
2024-04-24 | $2,518,501 | $59,330 | $0.087551 | $0.086075 |
2024-04-23 | $2,449,341 | $61,386 | $0.085522 | $0.087551 |
2024-04-22 | $2,487,582 | $55,729 | $0.087040 | $0.085522 |
2024-04-21 | $2,402,309 | $57,262 | $0.084275 | $0.087040 |
2024-04-20 | $2,460,008 | $75,937 | $0.085536 | $0.084275 |
2024-04-19 | $2,457,907 | $64,971 | $0.086667 | $0.085536 |
Want data in another currency? Use our API