bozo Hybrid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $13,850,426 | $58,278 | $0.01734337 | N/A |
2024-05-30 | $14,678,164 | $135,833 | $0.01835102 | $0.01734337 |
2024-05-29 | $15,720,666 | $237,033 | $0.01965335 | $0.01835102 |
2024-05-28 | $11,869,671 | $70,392 | $0.01484098 | $0.01965335 |
2024-05-27 | $12,401,241 | $93,403 | $0.01550800 | $0.01484098 |
2024-05-26 | $12,043,823 | $76,870 | $0.01510183 | $0.01550800 |
2024-05-25 | $12,626,338 | $67,605 | $0.01577551 | $0.01510183 |
2024-05-24 | $13,010,197 | $79,844 | $0.01624278 | $0.01577551 |
2024-05-23 | $14,385,110 | $62,376 | $0.01783977 | $0.01624278 |
2024-05-22 | $15,876,742 | $122,659 | $0.01981850 | $0.01783977 |
2024-05-21 | $16,633,119 | $109,923 | $0.02079954 | $0.01981850 |
2024-05-20 | $14,778,089 | $61,308 | $0.01844791 | $0.02079954 |
2024-05-19 | $15,696,324 | $148,286 | $0.01967030 | $0.01844791 |
2024-05-18 | $15,840,196 | $81,642 | $0.01983763 | $0.01967030 |
2024-05-17 | $13,116,879 | $61,308 | $0.01639183 | $0.01983763 |
2024-05-16 | $12,220,832 | $75,530 | $0.01525783 | $0.01639183 |
2024-05-15 | $9,530,825 | $95,783 | $0.01188020 | $0.01525783 |
2024-05-14 | $10,433,024 | $52,798 | $0.01284091 | $0.01188020 |
2024-05-13 | $11,788,430 | $38,367 | $0.01473167 | $0.01284091 |
2024-05-12 | $11,314,430 | $44,236 | $0.01415012 | $0.01473167 |
2024-05-11 | $12,006,519 | $55,803 | $0.01499136 | $0.01415012 |
2024-05-10 | $12,688,001 | $77,362 | $0.01547391 | $0.01499136 |
2024-05-09 | $11,095,658 | $45,640 | $0.01386180 | $0.01547391 |
2024-05-08 | $12,021,052 | $32,670 | $0.01502504 | $0.01386180 |
2024-05-07 | $13,257,263 | $99,877 | $0.01641948 | $0.01502504 |
2024-05-06 | $13,789,696 | $42,837 | $0.01727511 | $0.01641948 |
2024-05-05 | $13,478,715 | $54,497 | $0.01687697 | $0.01727511 |
2024-05-04 | $12,668,722 | $74,624 | $0.01582958 | $0.01687697 |
2024-05-03 | $12,471,636 | $51,388 | $0.01549936 | $0.01582958 |
2024-05-02 | $11,907,733 | $68,895 | $0.01485947 | $0.01549936 |
2024-05-01 | $11,502,799 | $97,945 | $0.01434704 | $0.01485947 |
Want data in another currency? Use our API