BoringDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $6,318,104 | $1,446,320 | $0.00403488 | N/A |
2024-05-29 | $6,460,951 | $1,705,289 | $0.00412877 | $0.00403488 |
2024-05-28 | $6,181,348 | $1,555,228 | $0.00394725 | $0.00412877 |
2024-05-27 | $6,570,770 | $1,580,195 | $0.00419966 | $0.00394725 |
2024-05-26 | $6,225,100 | $771,890 | $0.00397100 | $0.00419966 |
2024-05-25 | $5,879,800 | $793,395 | $0.00376018 | $0.00397100 |
2024-05-24 | $5,869,657 | $720,358 | $0.00375217 | $0.00376018 |
2024-05-23 | $5,754,682 | $1,268,603 | $0.00367137 | $0.00375217 |
2024-05-22 | $5,917,186 | $1,239,124 | $0.00377941 | $0.00367137 |
2024-05-21 | $6,188,385 | $696,243 | $0.00390147 | $0.00377941 |
2024-05-20 | $6,148,047 | $784,383 | $0.00391257 | $0.00390147 |
2024-05-19 | $5,992,235 | $683,265 | $0.00381887 | $0.00391257 |
2024-05-18 | $6,130,870 | $803,160 | $0.00391514 | $0.00381887 |
2024-05-17 | $5,985,959 | $883,561 | $0.00382190 | $0.00391514 |
2024-05-16 | $6,119,637 | $924,646 | $0.00389964 | $0.00382190 |
2024-05-15 | $5,782,613 | $1,134,713 | $0.00370421 | $0.00389964 |
2024-05-14 | $5,976,614 | $1,521,857 | $0.00382418 | $0.00370421 |
2024-05-13 | $5,549,867 | $719,359 | $0.00355091 | $0.00382418 |
2024-05-12 | $5,659,016 | $849,687 | $0.00361067 | $0.00355091 |
2024-05-11 | $5,849,289 | $2,711,053 | $0.00375390 | $0.00361067 |
2024-05-10 | $5,271,947 | $675,962 | $0.00336282 | $0.00375390 |
2024-05-09 | $5,097,601 | $639,112 | $0.00325071 | $0.00336282 |
2024-05-08 | $5,315,109 | $736,853 | $0.00339030 | $0.00325071 |
2024-05-07 | $5,001,148 | $625,289 | $0.00319691 | $0.00339030 |
2024-05-06 | $5,279,733 | $633,910 | $0.00336690 | $0.00319691 |
2024-05-05 | $5,256,901 | $954,505 | $0.00335575 | $0.00336690 |
2024-05-04 | $4,869,826 | $647,930 | $0.00310270 | $0.00335575 |
2024-05-03 | $4,821,094 | $613,062 | $0.00308301 | $0.00310270 |
2024-05-02 | $4,657,932 | $718,811 | $0.00299970 | $0.00308301 |
2024-05-01 | $4,669,832 | $635,528 | $0.00298152 | $0.00299970 |
Want data in another currency? Use our API