BOOK OF MEME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $927,700,079 | $463,945,424 | $0.01344664 | N/A |
2024-05-22 | $889,001,212 | $323,978,614 | $0.01288792 | $0.01344664 |
2024-05-21 | $857,060,462 | $191,112,008 | $0.01246831 | $0.01288792 |
2024-05-20 | $764,754,168 | $122,860,296 | $0.01108962 | $0.01246831 |
2024-05-19 | $805,046,000 | $173,846,724 | $0.01165521 | $0.01108962 |
2024-05-18 | $848,714,396 | $250,573,386 | $0.01229630 | $0.01165521 |
2024-05-17 | $777,847,944 | $486,724,238 | $0.01127108 | $0.01229630 |
2024-05-16 | $793,462,084 | $316,640,421 | $0.01148623 | $0.01127108 |
2024-05-15 | $698,314,535 | $365,731,180 | $0.01016564 | $0.01148623 |
2024-05-14 | $763,704,878 | $339,008,668 | $0.01106801 | $0.01016564 |
2024-05-13 | $752,453,933 | $112,750,053 | $0.01091228 | $0.01106801 |
2024-05-12 | $761,785,905 | $135,019,903 | $0.01104194 | $0.01091228 |
2024-05-11 | $741,276,550 | $217,147,790 | $0.01073830 | $0.01104194 |
2024-05-10 | $781,450,844 | $205,315,805 | $0.01130652 | $0.01073830 |
2024-05-09 | $729,678,256 | $180,912,812 | $0.01056675 | $0.01130652 |
2024-05-08 | $738,043,891 | $253,919,058 | $0.01069222 | $0.01056675 |
2024-05-07 | $806,428,061 | $349,272,743 | $0.01168142 | $0.01069222 |
2024-05-06 | $746,053,661 | $209,391,786 | $0.01082012 | $0.01168142 |
2024-05-05 | $783,181,972 | $256,170,520 | $0.01135683 | $0.01082012 |
2024-05-04 | $698,698,735 | $183,883,766 | $0.01013220 | $0.01135683 |
2024-05-03 | $648,233,483 | $147,422,966 | $0.00939280 | $0.01013220 |
2024-05-02 | $637,630,856 | $203,066,991 | $0.00919483 | $0.00939280 |
2024-05-01 | $616,398,621 | $179,865,078 | $0.00891610 | $0.00919483 |
2024-04-30 | $676,421,904 | $137,973,765 | $0.00977452 | $0.00891610 |
2024-04-29 | $535,245,090 | $137,017,310 | $0.00970715 | $0.00977452 |
2024-04-28 | $560,431,704 | $195,001,650 | $0.01016781 | $0.00970715 |
2024-04-27 | $570,667,886 | $168,770,866 | $0.01033618 | $0.01016781 |
2024-04-26 | $614,074,298 | $269,868,316 | $0.01113343 | $0.01033618 |
2024-04-25 | $590,461,287 | $354,288,702 | $0.01070526 | $0.01113343 |
2024-04-24 | $614,744,254 | $282,718,886 | $0.01114009 | $0.01070526 |
2024-04-23 | $591,554,341 | $195,591,386 | $0.01071194 | $0.01114009 |
Want data in another currency? Use our API