Bone ShibaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $162,849,194 | $7,886,592 | $0.650830 | N/A |
2024-05-31 | $162,866,016 | $6,975,418 | $0.651147 | $0.650830 |
2024-05-30 | $171,355,594 | $9,965,299 | $0.682497 | $0.651147 |
2024-05-29 | $170,501,119 | $10,695,911 | $0.681950 | $0.682497 |
2024-05-28 | $171,422,274 | $8,987,019 | $0.686232 | $0.681950 |
2024-05-27 | $159,423,945 | $5,685,107 | $0.637376 | $0.686232 |
2024-05-26 | $159,693,269 | $5,426,611 | $0.641137 | $0.637376 |
2024-05-25 | $153,731,459 | $8,059,110 | $0.615458 | $0.641137 |
2024-05-24 | $152,213,223 | $9,739,308 | $0.609317 | $0.615458 |
2024-05-23 | $159,248,301 | $8,517,111 | $0.637271 | $0.609317 |
2024-05-22 | $160,401,780 | $10,947,017 | $0.641920 | $0.637271 |
2024-05-21 | $162,950,430 | $4,765,438 | $0.653105 | $0.641920 |
2024-05-20 | $148,547,952 | $4,207,729 | $0.594152 | $0.653105 |
2024-05-19 | $152,761,778 | $4,672,068 | $0.610938 | $0.594152 |
2024-05-18 | $155,980,201 | $6,365,500 | $0.624867 | $0.610938 |
2024-05-17 | $153,443,634 | $9,361,078 | $0.613511 | $0.624867 |
2024-05-16 | $159,842,391 | $8,749,669 | $0.637692 | $0.613511 |
2024-05-15 | $141,094,927 | $4,455,621 | $0.564286 | $0.637692 |
2024-05-14 | $144,730,158 | $8,188,432 | $0.579344 | $0.564286 |
2024-05-13 | $141,787,664 | $3,342,538 | $0.567619 | $0.579344 |
2024-05-12 | $139,834,618 | $5,029,617 | $0.559584 | $0.567619 |
2024-05-11 | $141,904,988 | $4,102,248 | $0.567166 | $0.559584 |
2024-05-10 | $146,110,333 | $4,302,547 | $0.585013 | $0.567166 |
2024-05-09 | $141,628,928 | $4,656,778 | $0.566972 | $0.585013 |
2024-05-08 | $146,646,965 | $4,168,430 | $0.586527 | $0.566972 |
2024-05-07 | $150,252,744 | $4,460,399 | $0.600548 | $0.586527 |
2024-05-06 | $153,839,511 | $5,371,333 | $0.615823 | $0.600548 |
2024-05-05 | $154,160,257 | $5,664,842 | $0.616754 | $0.615823 |
2024-05-04 | $158,328,498 | $8,010,613 | $0.633189 | $0.616754 |
2024-05-03 | $157,974,925 | $8,253,478 | $0.630383 | $0.633189 |
2024-05-02 | $151,059,923 | $14,781,341 | $0.597274 | $0.630383 |
Want data in another currency? Use our API