BOB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $342,193 | $2,978.75 | $1.001 | N/A |
2024-05-31 | $341,894 | $179.40 | $1.000 | $1.001 |
2024-05-30 | $341,811 | $218.05 | $0.999657 | $1.000 |
2024-05-29 | $341,873 | $32.94 | $0.999669 | $0.999657 |
2024-05-28 | $341,776 | $91.90 | $0.999981 | $0.999669 |
2024-05-27 | $341,773 | $342.27 | $1.000 | $0.999981 |
2024-05-26 | $342,592 | $39.61 | $1.002 | $1.000 |
2024-05-25 | $341,613 | $229.63 | $0.999496 | $1.002 |
2024-05-24 | $341,922 | $11,812.29 | $1.000 | $0.999496 |
2024-05-23 | $340,273 | $324.84 | $0.995341 | $1.000 |
2024-05-22 | $341,794 | $4,183.24 | $0.999481 | $0.995341 |
2024-05-21 | $341,816 | $6,160.57 | $0.999828 | $0.999481 |
2024-05-20 | $341,813 | $527.61 | $0.999815 | $0.999828 |
2024-05-19 | $342,044 | $1,900.32 | $0.998811 | $0.999815 |
2024-05-18 | $342,221 | $122.56 | $1.000 | $0.998811 |
2024-05-17 | $342,450 | $2,189.58 | $0.999878 | $1.000 |
2024-05-16 | $341,914 | $817.06 | $0.999882 | $0.999878 |
2024-05-15 | $342,121 | $146.43 | $1.000 | $0.999882 |
2024-05-14 | $341,943 | $1,337.19 | $0.999921 | $1.000 |
2024-05-13 | $342,146 | $26.00 | $0.999953 | $0.999921 |
2024-05-12 | $342,020 | $190.53 | $0.999814 | $0.999953 |
2024-05-11 | $341,998 | $2,947.37 | $0.999971 | $0.999814 |
2024-05-10 | $342,234 | $303.56 | $1.000 | $0.999971 |
2024-05-09 | $342,138 | $61.07 | $1.000 | $1.000 |
2024-05-08 | $342,101 | $62.40 | $0.998784 | $1.000 |
2024-05-07 | $341,891 | $108.57 | $0.999206 | $0.998784 |
2024-05-06 | $341,611 | $10,179.18 | $1.000 | $0.999206 |
2024-05-05 | $342,303 | $9,848.09 | $1.000 | $1.000 |
2024-05-04 | $342,294 | $26,851 | $0.997722 | $1.000 |
2024-05-03 | $342,074 | $20,124 | $0.999564 | $0.997722 |
2024-05-02 | $342,091 | $81,603 | $0.998971 | $0.999564 |
Want data in another currency? Use our API