Blastar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,188,975 | $1,918.18 | $0.00000131 | N/A |
2024-06-01 | $1,170,875 | $1,229.87 | $0.00000131 | $0.00000131 |
2024-05-31 | $1,120,127 | $5,241.07 | $0.00000125 | $0.00000131 |
2024-05-30 | $999,049 | $11,054.55 | $0.00000111 | $0.00000125 |
2024-05-29 | $1,015,069 | $7,117.89 | $0.00000113 | $0.00000111 |
2024-05-28 | $1,173,417 | $1,386.95 | $0.00000130 | $0.00000113 |
2024-05-27 | $1,183,243 | $1,016.98 | $0.00000132 | $0.00000130 |
2024-05-26 | $1,181,658 | $2,463.86 | $0.00000131 | $0.00000132 |
2024-05-25 | $1,177,649 | $2,264.95 | $0.00000131 | $0.00000131 |
2024-05-24 | $1,165,829 | $2,171.90 | $0.00000131 | $0.00000131 |
2024-05-23 | $1,141,362 | $1,954.42 | $0.00000127 | $0.00000131 |
2024-05-22 | $1,237,281 | $2,438.78 | $0.00000137 | $0.00000127 |
2024-05-21 | $1,194,284 | $19,841.51 | $0.00000133 | $0.00000137 |
2024-05-20 | $1,423,821 | $1,433.76 | $0.00000158 | $0.00000133 |
2024-05-19 | $1,544,243 | $1,377.14 | $0.00000172 | $0.00000158 |
2024-05-18 | $1,577,506 | $2,642.66 | $0.00000173 | $0.00000172 |
2024-05-17 | $1,579,843 | $2,196.62 | $0.00000176 | $0.00000173 |
2024-05-16 | $1,652,015 | $4,106.22 | $0.00000184 | $0.00000176 |
2024-05-15 | $1,649,049 | $9,752.11 | $0.00000183 | $0.00000184 |
2024-05-14 | $1,829,750 | $7,931.47 | $0.00000201 | $0.00000183 |
2024-05-13 | $1,736,022 | $1,541.59 | $0.00000192 | $0.00000201 |
2024-05-12 | $1,655,162 | $406.31 | $0.00000184 | $0.00000192 |
2024-05-11 | $1,678,315 | $2,284.96 | $0.00000186 | $0.00000184 |
2024-05-10 | $1,729,316 | $36,306 | $0.00000194 | $0.00000186 |
2024-05-09 | $1,270,993 | $8,947.17 | $0.00000141 | $0.00000194 |
2024-05-08 | $1,230,905 | $1,322.90 | $0.00000137 | $0.00000141 |
2024-05-07 | $1,267,926 | $8,904.09 | $0.00000141 | $0.00000137 |
2024-05-06 | $1,244,661 | $21,946 | $0.00000138 | $0.00000141 |
2024-05-05 | $1,393,867 | $6,211.57 | $0.00000154 | $0.00000138 |
2024-05-04 | $1,243,127 | $34,527 | $0.00000138 | $0.00000154 |
2024-05-03 | $1,443,067 | $4,145.80 | $0.00000160 | $0.00000138 |
Want data in another currency? Use our API