BlackPool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $897,162 | $11.01 | $0.064190 | N/A |
2024-05-19 | $915,198 | $26.70 | $0.065463 | $0.064190 |
2024-05-18 | $912,154 | $46.01 | $0.065250 | $0.065463 |
2024-05-17 | $885,606 | $40.81 | $0.063435 | $0.065250 |
2024-05-16 | $898,803 | $176.73 | $0.064261 | $0.063435 |
2024-05-15 | $899,086 | $385.30 | $0.064358 | $0.064261 |
2024-05-14 | $924,906 | $1,161.87 | $0.066149 | $0.064358 |
2024-05-13 | $901,401 | $3.71 | $0.064483 | $0.066149 |
2024-05-12 | $907,052 | $20.02 | $0.064942 | $0.064483 |
2024-05-11 | $906,188 | $1,083.37 | $0.064807 | $0.064942 |
2024-05-10 | $940,311 | $26.47 | $0.067349 | $0.064807 |
2024-05-09 | $922,807 | $2,556.85 | $0.066180 | $0.067349 |
2024-05-08 | $944,888 | $4,212.36 | $0.067634 | $0.066180 |
2024-05-07 | $1,035,229 | $58.45 | $0.074056 | $0.067634 |
2024-05-06 | $1,069,333 | $76.21 | $0.076278 | $0.074056 |
2024-05-05 | $1,075,904 | $99.10 | $0.077034 | $0.076278 |
2024-05-04 | $1,094,447 | $4.69 | $0.078268 | $0.077034 |
2024-05-03 | $1,077,838 | $405.03 | $0.077264 | $0.078268 |
2024-05-02 | $1,034,532 | $1,655.29 | $0.072661 | $0.077264 |
2024-05-01 | $1,079,402 | $2,604.08 | $0.077216 | $0.072661 |
2024-04-30 | $1,240,683 | $16.39 | $0.089115 | $0.077216 |
2024-04-29 | $1,278,072 | $43.28 | $0.091231 | $0.089115 |
2024-04-28 | $1,268,543 | $27.43 | $0.090746 | $0.091231 |
2024-04-27 | $1,235,653 | $14.76 | $0.088394 | $0.090746 |
2024-04-26 | $1,231,984 | $20.33 | $0.088131 | $0.088394 |
2024-04-25 | $1,240,947 | $36.22 | $0.088965 | $0.088131 |
2024-04-24 | $1,212,499 | $5,301.28 | $0.086763 | $0.088965 |
2024-04-23 | $1,212,499 | $5,301.28 | $0.086763 | $0.086763 |
2024-04-22 | $1,404,934 | $5.98 | $0.100503 | $0.086763 |
2024-04-21 | $1,416,238 | $14.65 | $0.101243 | $0.100503 |
2024-04-20 | $1,347,336 | $169.63 | $0.096294 | $0.101243 |
Want data in another currency? Use our API