Black Phoenix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $277,216,243 | $111.02 | $0.00003983 | N/A |
2024-05-18 | $277,216,243 | $1,191.83 | $0.00002950 | $0.00003983 |
2024-05-17 | $277,216,243 | $359.24 | $0.00002998 | $0.00002950 |
2024-05-16 | $277,216,243 | $2,324.76 | $0.00007158 | $0.00002998 |
2024-05-15 | $277,216,243 | $428.71 | $0.00002998 | $0.00007158 |
2024-05-14 | $277,216,243 | $1,102.96 | $0.00024241 | $0.00002998 |
2024-05-13 | $277,216,243 | $276.41 | $0.00047915 | $0.00024241 |
2024-05-12 | $277,216,243 | $1,579.23 | $0.00269509 | $0.00047915 |
2024-05-11 | $277,216,243 | $3,646.50 | $0.00021345 | $0.00269509 |
2024-05-10 | $277,216,243 | $1,137.74 | $0.00252352 | $0.00021345 |
2024-05-09 | $277,216,243 | $177.25 | $0.00003972 | $0.00252352 |
2024-05-08 | $277,216,243 | $1,468.73 | $0.00003975 | $0.00003972 |
2024-05-07 | $277,216,243 | $630.37 | $0.00003496 | $0.00003975 |
2024-05-06 | $277,202,070 | $6,797.55 | $0.185878 | $0.00003496 |
2024-05-05 | $245,520,995 | $490.38 | $0.164774 | $0.185878 |
2024-05-04 | $211,548,567 | $407.96 | $0.141916 | $0.164774 |
2024-05-03 | $211,440,591 | $5,207.96 | $0.141984 | $0.141916 |
2024-05-02 | $163,777,173 | $70.62 | $0.109918 | $0.141984 |
2024-05-01 | $163,812,065 | $247.03 | $0.109913 | $0.109918 |
2024-04-30 | $163,810,819 | $646.00 | $0.109940 | $0.109913 |
2024-04-29 | $148,963,839 | $1,186.45 | $0.099976 | $0.109940 |
2024-04-28 | $98,255,835 | $808,533 | $0.065944 | $0.099976 |
2024-04-27 | $64,043,773 | $382.26 | $0.04298240 | $0.065944 |
2024-04-26 | $29,623 | $419.03 | $0.00001988 | $0.04298240 |
2024-04-25 | $4,900,867 | $87,475 | $0.00328646 | $0.00001988 |
2024-04-24 | $34,429 | $699.04 | $0.00002311 | $0.00328646 |
2024-04-23 | $27,070,552 | $218,372 | $0.01815011 | $0.00002311 |
2024-04-22 | $4,787,553 | $40,623 | $0.00321571 | $0.01815011 |
2024-04-21 | $1,046,061 | $126,040 | $0.00070189 | $0.00321571 |
2024-04-20 | $24,392 | $7,235.23 | $0.00001636 | $0.00070189 |
2024-04-19 | $892,906 | $21,542 | $0.00059954 | $0.00001636 |
Want data in another currency? Use our API