BitSong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $850,279 | $1,494.31 | $0.00710239 | N/A |
2024-05-31 | $907,604 | $1,683.84 | $0.00759279 | $0.00710239 |
2024-05-30 | $900,794 | $357.08 | $0.00752709 | $0.00759279 |
2024-05-29 | $914,377 | $337.79 | $0.00765108 | $0.00752709 |
2024-05-28 | $895,647 | $4,582.96 | $0.00749879 | $0.00765108 |
2024-05-27 | $942,845 | $2,311.36 | $0.00789501 | $0.00749879 |
2024-05-26 | $999,486 | $1,355.46 | $0.00837429 | $0.00789501 |
2024-05-25 | $947,896 | $4,072.49 | $0.00795862 | $0.00837429 |
2024-05-24 | $1,027,760 | $870.73 | $0.00859623 | $0.00795862 |
2024-05-23 | $1,065,327 | $1,005.01 | $0.00891788 | $0.00859623 |
2024-05-22 | $1,085,893 | $1,076.07 | $0.00910073 | $0.00891788 |
2024-05-21 | $1,122,435 | $1,055.23 | $0.00941961 | $0.00910073 |
2024-05-20 | $1,034,600 | $144.93 | $0.00868192 | $0.00941961 |
2024-05-19 | $1,077,935 | $940.25 | $0.00904366 | $0.00868192 |
2024-05-18 | $1,083,598 | $2,256.31 | $0.00909978 | $0.00904366 |
2024-05-17 | $1,038,422 | $1,923.01 | $0.00872268 | $0.00909978 |
2024-05-16 | $1,032,416 | $2,388.97 | $0.00868622 | $0.00872268 |
2024-05-15 | $969,784 | $548.59 | $0.00814172 | $0.00868622 |
2024-05-14 | $994,934 | $2,572.81 | $0.00850992 | $0.00814172 |
2024-05-13 | $1,044,179 | $275.61 | $0.00893628 | $0.00850992 |
2024-05-12 | $1,047,819 | $420.32 | $0.00897339 | $0.00893628 |
2024-05-11 | $1,056,194 | $2,215.65 | $0.00903157 | $0.00897339 |
2024-05-10 | $1,117,064 | $640.89 | $0.00958333 | $0.00903157 |
2024-05-09 | $1,107,589 | $2,640.77 | $0.00949588 | $0.00958333 |
2024-05-08 | $1,118,524 | $1,553.41 | $0.00959304 | $0.00949588 |
2024-05-07 | $1,183,305 | $1,116.74 | $0.01015167 | $0.00959304 |
2024-05-06 | $1,190,675 | $1,554.38 | $0.01021181 | $0.01015167 |
2024-05-05 | $1,159,278 | $478.10 | $0.00995376 | $0.01021181 |
2024-05-04 | $1,158,481 | $2,283.56 | $0.00994079 | $0.00995376 |
2024-05-03 | $1,103,165 | $826.58 | $0.00949099 | $0.00994079 |
2024-05-02 | $1,089,933 | $2,285.73 | $0.00937816 | $0.00949099 |
Want data in another currency? Use our API