BitShares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,565,601 | $812,287 | $0.00316133 | N/A |
2024-05-05 | $8,948,067 | $832,846 | $0.00330587 | $0.00316133 |
2024-05-04 | $8,947,518 | $833,828 | $0.00330120 | $0.00330587 |
2024-05-03 | $8,751,805 | $785,781 | $0.00322681 | $0.00330120 |
2024-05-02 | $8,495,773 | $826,026 | $0.00312930 | $0.00322681 |
2024-05-01 | $8,544,882 | $828,151 | $0.00314780 | $0.00312930 |
2024-04-30 | $8,550,875 | $852,270 | $0.00314663 | $0.00314780 |
2024-04-29 | $8,810,293 | $845,554 | $0.00325079 | $0.00314663 |
2024-04-28 | $9,013,988 | $867,004 | $0.00332576 | $0.00325079 |
2024-04-27 | $8,913,028 | $908,353 | $0.00329384 | $0.00332576 |
2024-04-26 | $9,080,360 | $885,777 | $0.00335212 | $0.00329384 |
2024-04-25 | $9,037,635 | $895,445 | $0.00333284 | $0.00335212 |
2024-04-24 | $8,990,031 | $862,939 | $0.00331482 | $0.00333284 |
2024-04-23 | $8,959,014 | $876,143 | $0.00330369 | $0.00331482 |
2024-04-22 | $8,557,385 | $822,610 | $0.00315862 | $0.00330369 |
2024-04-21 | $8,607,671 | $859,880 | $0.00317041 | $0.00315862 |
2024-04-20 | $8,348,616 | $813,591 | $0.00307413 | $0.00317041 |
2024-04-19 | $8,306,380 | $798,766 | $0.00306082 | $0.00307413 |
2024-04-18 | $8,100,978 | $791,973 | $0.00298607 | $0.00306082 |
2024-04-17 | $8,166,513 | $836,704 | $0.00301227 | $0.00298607 |
2024-04-16 | $8,494,628 | $871,583 | $0.00313385 | $0.00301227 |
2024-04-15 | $8,493,967 | $879,667 | $0.00313733 | $0.00313385 |
2024-04-14 | $7,710,340 | $898,390 | $0.00284369 | $0.00313733 |
2024-04-13 | $9,759,351 | $972,900 | $0.00360719 | $0.00284369 |
2024-04-12 | $10,422,597 | $989,385 | $0.00385056 | $0.00360719 |
2024-04-11 | $10,437,944 | $1,008,838 | $0.00385756 | $0.00385056 |
2024-04-10 | $10,559,382 | $1,021,812 | $0.00390053 | $0.00385756 |
2024-04-09 | $10,824,304 | $999,376 | $0.00399440 | $0.00390053 |
2024-04-08 | $10,592,238 | $952,300 | $0.00391013 | $0.00399440 |
2024-04-07 | $10,476,388 | $995,436 | $0.00385966 | $0.00391013 |
2024-04-06 | $10,294,903 | $995,352 | $0.00379854 | $0.00385966 |
Want data in another currency? Use our API