BitRunes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $245.91 | $0.00000288 | N/A |
2024-05-30 | $0.000000000000000000 | $27.89 | $0.00000290 | $0.00000288 |
2024-05-29 | $0.000000000000000000 | $164.06 | $0.00000296 | $0.00000290 |
2024-05-28 | $0.000000000000000000 | $437.17 | $0.00000305 | $0.00000296 |
2024-05-27 | $0.000000000000000000 | $250.62 | $0.00000308 | $0.00000305 |
2024-05-26 | $0.000000000000000000 | $1,271.23 | $0.00000311 | $0.00000308 |
2024-05-25 | $0.000000000000000000 | $32.57 | $0.00000334 | $0.00000311 |
2024-05-24 | $0.000000000000000000 | $106.40 | $0.00000337 | $0.00000334 |
2024-05-23 | $0.000000000000000000 | $2,810.42 | $0.00000335 | $0.00000337 |
2024-05-22 | $0.000000000000000000 | $348.77 | $0.00000333 | $0.00000335 |
2024-05-21 | $0.000000000000000000 | $890.50 | $0.00000323 | $0.00000333 |
2024-05-20 | $0.000000000000000000 | $368.53 | $0.00000281 | $0.00000323 |
2024-05-19 | $0.000000000000000000 | $851.27 | $0.00000296 | $0.00000281 |
2024-05-18 | $0.000000000000000000 | $184.52 | $0.00000273 | $0.00000296 |
2024-05-17 | $0.000000000000000000 | $988.16 | $0.00000257 | $0.00000273 |
2024-05-16 | $0.000000000000000000 | $494.13 | $0.00000271 | $0.00000257 |
2024-05-15 | $0.000000000000000000 | $1,549.74 | $0.00000272 | $0.00000271 |
2024-05-14 | $0.000000000000000000 | $645.79 | $0.00000314 | $0.00000272 |
2024-05-13 | $0.000000000000000000 | $4,697.34 | $0.00000317 | $0.00000314 |
2024-05-12 | $0.000000000000000000 | $2,917.99 | $0.00000363 | $0.00000317 |
2024-05-11 | $0.000000000000000000 | $647.78 | $0.00000291 | $0.00000363 |
2024-05-10 | $0.000000000000000000 | $1,611.62 | $0.00000294 | $0.00000291 |
2024-05-09 | $0.000000000000000000 | $1,308.71 | $0.00000296 | $0.00000294 |
2024-05-08 | $0.000000000000000000 | $2,439.66 | $0.00000333 | $0.00000296 |
2024-05-07 | $0.000000000000000000 | $4,942.08 | $0.00000349 | $0.00000333 |
2024-05-06 | $0.000000000000000000 | $6,185.03 | $0.00000482 | $0.00000349 |
2024-05-05 | $0.000000000000000000 | $2,763.68 | $0.00000646 | $0.00000482 |
2024-05-04 | $0.000000000000000000 | $7,123.75 | $0.00000637 | $0.00000646 |
2024-05-03 | $0.000000000000000000 | $39,207 | $0.00000592 | $0.00000637 |
2024-05-02 | $0.000000000000000000 | $4,918.55 | $0.00000648 | $0.00000592 |
2024-05-01 | $0.000000000000000000 | $31,513 | $0.00000658 | $0.00000648 |
Want data in another currency? Use our API