Bitrue Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $12,988,703 | $7,690,500 | $0.04214594 | N/A |
2024-05-31 | $12,255,183 | $7,883,951 | $0.04196488 | $0.04214594 |
2024-05-30 | $12,020,011 | $8,273,094 | $0.04110466 | $0.04196488 |
2024-05-29 | $12,461,350 | $8,755,885 | $0.04064144 | $0.04110466 |
2024-05-28 | $12,313,610 | $8,091,018 | $0.04018028 | $0.04064144 |
2024-05-27 | $12,023,261 | $7,281,663 | $0.04169179 | $0.04018028 |
2024-05-26 | $12,438,117 | $6,849,437 | $0.04314726 | $0.04169179 |
2024-05-25 | $12,739,327 | $8,247,535 | $0.04421074 | $0.04314726 |
2024-05-24 | $12,797,174 | $10,525,847 | $0.04449739 | $0.04421074 |
2024-05-23 | $12,795,588 | $12,475,540 | $0.04451694 | $0.04449739 |
2024-05-22 | $12,932,979 | $14,260,354 | $0.04502787 | $0.04451694 |
2024-05-21 | $13,553,829 | $12,506,027 | $0.04708997 | $0.04502787 |
2024-05-20 | $11,599,764 | $9,219,909 | $0.04024737 | $0.04708997 |
2024-05-19 | $11,709,846 | $9,161,108 | $0.04063641 | $0.04024737 |
2024-05-18 | $11,398,007 | $9,755,830 | $0.03927491 | $0.04063641 |
2024-05-17 | $11,237,476 | $9,522,871 | $0.03905176 | $0.03927491 |
2024-05-16 | $11,743,451 | $9,170,542 | $0.04066624 | $0.03905176 |
2024-05-15 | $11,460,766 | $9,215,402 | $0.03987425 | $0.04066624 |
2024-05-14 | $12,041,005 | $9,726,006 | $0.04198061 | $0.03987425 |
2024-05-13 | $11,795,006 | $7,683,416 | $0.04081899 | $0.04198061 |
2024-05-12 | $12,252,638 | $8,657,575 | $0.04244456 | $0.04081899 |
2024-05-11 | $12,369,275 | $9,104,551 | $0.04287452 | $0.04244456 |
2024-05-10 | $12,489,176 | $9,752,161 | $0.04342155 | $0.04287452 |
2024-05-09 | $12,322,337 | $8,873,087 | $0.04278873 | $0.04342155 |
2024-05-08 | $12,633,918 | $7,397,084 | $0.04365776 | $0.04278873 |
2024-05-07 | $13,016,319 | $8,196,845 | $0.04507368 | $0.04365776 |
2024-05-06 | $13,901,190 | $7,158,450 | $0.04801450 | $0.04507368 |
2024-05-05 | $13,858,074 | $7,313,459 | $0.04817745 | $0.04801450 |
2024-05-04 | $14,083,086 | $7,902,640 | $0.04886751 | $0.04817745 |
2024-05-03 | $13,337,128 | $7,961,815 | $0.04639124 | $0.04886751 |
2024-05-02 | $13,308,570 | $9,216,078 | $0.04662129 | $0.04639124 |
Want data in another currency? Use our API