Bitrock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $11,667,363 | $424,492 | $0.116309 | N/A |
2024-05-28 | $12,910,633 | $430,086 | $0.129137 | $0.116309 |
2024-05-27 | $13,139,212 | $495,081 | $0.131240 | $0.129137 |
2024-05-26 | $12,888,098 | $486,337 | $0.128937 | $0.131240 |
2024-05-25 | $13,177,371 | $390,892 | $0.131797 | $0.128937 |
2024-05-24 | $13,253,821 | $410,750 | $0.132428 | $0.131797 |
2024-05-23 | $13,706,808 | $367,920 | $0.137029 | $0.132428 |
2024-05-22 | $15,070,397 | $354,782 | $0.149974 | $0.137029 |
2024-05-21 | $14,109,289 | $311,682 | $0.141068 | $0.149974 |
2024-05-20 | $12,248,962 | $269,252 | $0.122175 | $0.141068 |
2024-05-19 | $12,922,548 | $371,239 | $0.128965 | $0.122175 |
2024-05-18 | $12,175,920 | $331,662 | $0.121763 | $0.128965 |
2024-05-17 | $11,329,274 | $383,189 | $0.113513 | $0.121763 |
2024-05-16 | $11,542,653 | $508,807 | $0.115483 | $0.113513 |
2024-05-15 | $11,236,699 | $502,935 | $0.112107 | $0.115483 |
2024-05-14 | $11,679,639 | $511,923 | $0.116715 | $0.112107 |
2024-05-13 | $11,880,406 | $472,321 | $0.118661 | $0.116715 |
2024-05-12 | $11,516,615 | $391,274 | $0.115147 | $0.118661 |
2024-05-11 | $11,611,667 | $361,545 | $0.115418 | $0.115147 |
2024-05-10 | $12,559,108 | $417,044 | $0.125489 | $0.115418 |
2024-05-09 | $11,288,288 | $330,523 | $0.112579 | $0.125489 |
2024-05-08 | $11,513,061 | $432,299 | $0.114966 | $0.112579 |
2024-05-07 | $12,747,574 | $356,097 | $0.127781 | $0.114966 |
2024-05-06 | $12,607,457 | $441,687 | $0.125566 | $0.127781 |
2024-05-05 | $12,732,378 | $514,295 | $0.127292 | $0.125566 |
2024-05-04 | $12,492,786 | $609,365 | $0.124833 | $0.127292 |
2024-05-03 | $11,525,248 | $352,542 | $0.114977 | $0.124833 |
2024-05-02 | $11,845,794 | $312,092 | $0.118169 | $0.114977 |
2024-05-01 | $11,468,810 | $438,950 | $0.114503 | $0.118169 |
2024-04-30 | $12,625,022 | $423,888 | $0.126315 | $0.114503 |
2024-04-29 | $14,190,605 | $409,284 | $0.141949 | $0.126315 |
Want data in another currency? Use our API