Bitgert USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $66,280,453 | $2,364,707 | $0.000000167654 | N/A |
2024-05-31 | $69,760,829 | $3,379,657 | $0.000000176377 | $0.000000167654 |
2024-05-30 | $69,949,660 | $2,684,238 | $0.000000176813 | $0.000000176377 |
2024-05-29 | $62,553,049 | $1,775,337 | $0.000000158059 | $0.000000176813 |
2024-05-28 | $62,199,649 | $1,926,316 | $0.000000157224 | $0.000000158059 |
2024-05-27 | $62,351,006 | $1,819,225 | $0.000000157511 | $0.000000157224 |
2024-05-26 | $63,302,284 | $1,945,780 | $0.000000160126 | $0.000000157511 |
2024-05-25 | $63,544,362 | $1,932,085 | $0.000000160578 | $0.000000160126 |
2024-05-24 | $63,141,771 | $2,056,830 | $0.000000159337 | $0.000000160578 |
2024-05-23 | $63,229,162 | $1,859,332 | $0.000000159784 | $0.000000159337 |
2024-05-22 | $63,459,446 | $2,174,667 | $0.000000160578 | $0.000000159784 |
2024-05-21 | $60,758,635 | $1,886,763 | $0.000000153545 | $0.000000160578 |
2024-05-20 | $58,660,547 | $1,732,891 | $0.000000148341 | $0.000000153545 |
2024-05-19 | $59,587,015 | $1,845,577 | $0.000000150637 | $0.000000148341 |
2024-05-18 | $59,582,367 | $1,659,561 | $0.000000150701 | $0.000000150637 |
2024-05-17 | $59,894,220 | $1,748,271 | $0.000000151383 | $0.000000150701 |
2024-05-16 | $60,221,781 | $1,909,638 | $0.000000152416 | $0.000000151383 |
2024-05-15 | $57,662,205 | $1,822,180 | $0.000000145595 | $0.000000152416 |
2024-05-14 | $58,660,383 | $1,813,007 | $0.000000148255 | $0.000000145595 |
2024-05-13 | $59,063,568 | $1,636,896 | $0.000000149360 | $0.000000148255 |
2024-05-12 | $59,209,861 | $1,552,880 | $0.000000149606 | $0.000000149360 |
2024-05-11 | $58,814,245 | $1,721,720 | $0.000000148650 | $0.000000149606 |
2024-05-10 | $59,356,600 | $1,811,913 | $0.000000150050 | $0.000000148650 |
2024-05-09 | $58,740,107 | $1,854,566 | $0.000000148494 | $0.000000150050 |
2024-05-08 | $58,937,509 | $1,904,679 | $0.000000149019 | $0.000000148494 |
2024-05-07 | $60,485,800 | $2,020,700 | $0.000000152665 | $0.000000149019 |
2024-05-06 | $61,425,464 | $1,932,523 | $0.000000155236 | $0.000000152665 |
2024-05-05 | $61,303,829 | $2,021,539 | $0.000000155004 | $0.000000155236 |
2024-05-04 | $61,918,201 | $2,019,052 | $0.000000156418 | $0.000000155004 |
2024-05-03 | $59,926,104 | $1,929,352 | $0.000000151402 | $0.000000156418 |
2024-05-02 | $59,325,656 | $1,974,961 | $0.000000149825 | $0.000000151402 |
Want data in another currency? Use our API