Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,151,677,489,315 | $51,109,380,172 | $58,298 | N/A |
2024-05-01 | $1,197,773,959,986 | $39,533,113,322 | $60,749 | $58,298 |
2024-04-30 | $1,257,159,131,219 | $27,242,983,698 | $63,798 | $60,749 |
2024-04-29 | $1,240,724,751,366 | $16,180,294,651 | $63,030 | $63,798 |
2024-04-28 | $1,249,495,302,303 | $19,190,483,386 | $63,517 | $63,030 |
2024-04-27 | $1,255,539,337,969 | $23,302,057,198 | $63,802 | $63,517 |
2024-04-26 | $1,269,387,456,068 | $24,705,345,526 | $64,486 | $63,802 |
2024-04-25 | $1,265,541,377,861 | $30,939,903,322 | $64,280 | $64,486 |
2024-04-24 | $1,306,843,409,278 | $23,232,230,785 | $66,407 | $64,280 |
2024-04-23 | $1,317,058,642,854 | $27,748,586,313 | $66,842 | $66,407 |
2024-04-22 | $1,279,763,566,407 | $19,592,118,541 | $64,936 | $66,842 |
2024-04-21 | $1,277,940,837,360 | $16,601,830,591 | $64,894 | $64,936 |
2024-04-20 | $1,263,308,149,914 | $52,227,787,324 | $63,989 | $64,894 |
2024-04-19 | $1,249,565,911,947 | $35,901,618,166 | $63,462 | $63,989 |
2024-04-18 | $1,207,185,042,484 | $41,123,362,076 | $61,329 | $63,462 |
2024-04-17 | $1,253,670,904,297 | $42,157,169,474 | $63,721 | $61,329 |
2024-04-16 | $1,247,928,896,841 | $42,796,604,938 | $63,431 | $63,721 |
2024-04-15 | $1,293,286,386,553 | $40,292,911,693 | $65,753 | $63,431 |
2024-04-14 | $1,270,009,515,097 | $49,214,481,480 | $64,405 | $65,753 |
2024-04-13 | $1,321,648,247,460 | $43,471,949,726 | $67,252 | $64,405 |
2024-04-12 | $1,379,324,055,321 | $30,118,549,150 | $70,107 | $67,252 |
2024-04-11 | $1,387,722,485,989 | $38,378,062,633 | $70,528 | $70,107 |
2024-04-10 | $1,361,830,648,709 | $36,488,482,039 | $69,159 | $70,528 |
2024-04-09 | $1,410,324,678,269 | $33,111,949,671 | $71,624 | $69,159 |
2024-04-08 | $1,367,272,232,852 | $17,935,478,429 | $69,402 | $71,624 |
2024-04-07 | $1,358,548,956,715 | $19,119,438,139 | $69,001 | $69,402 |
2024-04-06 | $1,337,452,583,876 | $35,132,808,696 | $67,979 | $69,001 |
2024-04-05 | $1,348,455,954,443 | $37,516,850,710 | $68,542 | $67,979 |
2024-04-04 | $1,301,670,235,624 | $35,559,952,962 | $66,124 | $68,542 |
2024-04-03 | $1,288,360,536,577 | $45,161,133,992 | $65,440 | $66,124 |
2024-04-02 | $1,373,784,286,061 | $36,040,088,989 | $69,786 | $65,440 |
Want data in another currency? Use our API