Bitcoin Plus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $616,674 | $1,132.76 | $2.66 | N/A |
2024-05-19 | $628,518 | $1,426.29 | $2.71 | $2.66 |
2024-05-18 | $572,783 | $1,111.11 | $2.47 | $2.71 |
2024-05-17 | $532,415 | $945.02 | $2.30 | $2.47 |
2024-05-16 | $589,891 | $1,363.21 | $2.54 | $2.30 |
2024-05-15 | $484,053 | $1,061.57 | $2.09 | $2.54 |
2024-05-14 | $485,935 | $1,219.17 | $2.10 | $2.09 |
2024-05-13 | $485,059 | $1,110.56 | $2.12 | $2.10 |
2024-05-12 | $593,175 | $1,253.42 | $2.56 | $2.12 |
2024-05-11 | $529,727 | $1,186.33 | $2.29 | $2.56 |
2024-05-10 | $624,274 | $1,086.07 | $2.70 | $2.29 |
2024-05-09 | $590,761 | $994.33 | $2.56 | $2.70 |
2024-05-08 | $568,362 | $899.99 | $2.46 | $2.56 |
2024-05-07 | $597,845 | $1,436.51 | $2.58 | $2.46 |
2024-05-06 | $681,743 | $1,422.63 | $2.95 | $2.58 |
2024-05-05 | $667,913 | $1,168.80 | $2.89 | $2.95 |
2024-05-04 | $604,942 | $1,086.99 | $2.61 | $2.89 |
2024-05-03 | $584,051 | $1,039.05 | $2.54 | $2.61 |
2024-05-02 | $646,997 | $943.85 | $2.80 | $2.54 |
2024-05-01 | $619,499 | $955.69 | $2.68 | $2.80 |
2024-04-30 | $751,664 | $1,250.66 | $3.25 | $2.68 |
2024-04-29 | $632,375 | $1,196.98 | $2.75 | $3.25 |
2024-04-28 | $756,572 | $1,121.80 | $3.28 | $2.75 |
2024-04-27 | $689,930 | $946.84 | $2.99 | $3.28 |
2024-04-26 | $695,808 | $1,165.96 | $3.02 | $2.99 |
2024-04-25 | $728,250 | $1,331.37 | $3.22 | $3.02 |
2024-04-24 | $621,626 | $792.19 | $2.85 | $3.22 |
2024-04-23 | $722,728 | $1,476.53 | $3.13 | $2.85 |
2024-04-22 | $645,113 | $1,102.85 | $2.80 | $3.13 |
2024-04-21 | $626,495 | $1,627.31 | $2.72 | $2.80 |
2024-04-20 | $576,050 | $988.34 | $2.49 | $2.72 |
Want data in another currency? Use our API